Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 06:52:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFL) PATTIES FOODS LTD Daily Prices...

     Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon 1.655 ### 1.655 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 1.655 1.655 1.655 1.655 1,270 ### ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue 1.655 ### 1.655 ### 7,724 ### ### ### 0.0
2016-Aug-29 Mon ### 1.655 ### 1.655 80.7 80.7 0.1
2016-Aug-26 Fri ### ### 1.645 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 1.655 ### 1.655 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 38,853 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 79.0 79.0 0.0
2016-Aug-16 Tue ### ### ### ### 18,683 0 34.0 34.0 0.0
2016-Aug-15 Mon 1.655 1.655 1.645 ### ### ### 0.0
2016-Aug-12 Fri ### ### 1.655 1.655 60,647 50,185 ### ### 0.1
2016-Aug-11 Thu 1.655 ### 1.655 ### 40,981 ### 71.0 71.0 0.0
2016-Aug-10 Wed ### 1.675 ### ### 12,584 ### 21.5 21.5 0.0
2016-Aug-09 Tue ### ### ### 1.675 ### ### ###
2016-Aug-08 Mon 1.7 1.7 ### 1.675 20.4 20.4 ###
2016-Aug-05 Fri ### 1.7 1.685 1.7 69.6 69.6 ###
2016-Aug-04 Thu 1.685 ### 1.685 ### 74,841 63,053 ### ### 0.0
2016-Aug-03 Wed ### ### 1.685 1.685 250,220 ### 40.6 40.6 ###
2016-Aug-02 Tue ### 1.7 ### ### 108,085 91,872 81.3 81.3 0.0
2016-Aug-01 Mon 1.7 1.7 ### ### 62,556 53,172 27.3 27.3 0.0
2016-Jul-29 Fri 1.71 1.71 ### ### 26.0 26.0 0.0
2016-Jul-28 Thu 1.71 1.71 1.71 1.71 66.0 66.0 0.1
2016-Jul-27 Wed ### ### 1.71 1.71 ### ### 0.1
2016-Jul-26 Tue 1.71 1.72 ### 1.71 77,256 66,440 ### ### 0.1
2016-Jul-25 Mon 1.725 1.725 ### 1.725 ### ### ###
2016-Jul-22 Fri 1.71 1.72 1.71 ### 353,644 ### ### ### 0.0
2016-Jul-21 Thu 1.7 1.71 ### 1.71 154,352 131,970 79.1 79.1 0.1
2016-Jul-20 Wed ### 1.7 ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.685 1.7 1.685 ### 141,828 240,043 76.1 76.1 0.0
2016-Jul-18 Mon ### ### ### 1.685 15,885 0 67.7 67.7 ###
2016-Jul-15 Fri 1.685 ### ### ### 139,343 0 72.5 72.5 0.0
2016-Jul-14 Thu ### ### ### ### 74.8 74.8 0.0
2016-Jul-13 Wed 1.685 ### ### 1.685 46,026 0 ### ### ###
2016-Jul-12 Tue ### ### ### ### 30,183 0 ### ### 0.0
2016-Jul-11 Mon 1.685 1.685 ### ### 4,342 3,658 30.2 30.2 0.0
2016-Jul-08 Fri 1.685 1.685 ### ### ### ### 0.0
2016-Jul-07 Thu 1.675 ### 1.675 ### 35,828 ### 71.1 71.1 0.0
2016-Jul-06 Wed 1.685 1.685 1.675 1.675 18,241 30,644 ### ### ###
2016-Jul-05 Tue ### ### ### 1.685 112,270 0 ### ### ###
2016-Jul-04 Mon ### ### 1.675 ### 65,144 54,558 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 1.675 ### 63.0 63.0 0.0
2016-Jun-30 Thu 1.675 ### 1.675 ### ### ### 0.0
2016-Jun-29 Wed 1.675 ### 1.675 ### 98,129 82,183 66.8 66.8 0.0
2016-Jun-28 Tue ### ### 1.675 ### 70.6 70.6 0.0
2016-Jun-27 Mon 1.675 ### 1.675 1.675 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 61,874 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 58,480 0 68.9 68.9 0.0
2016-May-24 Tue 1.26 ### 1.26 ### 78,020 49,152 91.6 91.6 0.0
2016-May-23 Mon 1.28 1.28 ### 1.28 ### ### ###
2016-May-20 Fri 1.26 1.26 1.26 1.26 ### ### ###
2016-May-19 Thu 1.29 1.29 1.275 1.275 3,750 ### ### ### ###
2016-May-18 Wed 1.29 1.29 1.28 1.28 32.8 32.8 ###
2016-May-17 Tue ### ### 1.27 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 84,585 0 70.4 70.4 0.0
2016-May-13 Fri 1.29 ### 1.26 ### 86.3 86.3 0.0
2016-May-12 Thu 1.25 1.27 1.25 1.26 912,946 ### 75.5 75.5 ###
2016-May-11 Wed 1.28 1.28 1.25 1.27 41,350 ### ### ### ###
2016-May-10 Tue 1.27 1.27 1.27 1.27 ### ### ###
2016-May-09 Mon 1.26 1.29 1.26 1.275 76.5 76.5 ###
2016-May-06 Fri 1.25 1.26 1.25 1.26 44,352 ### ### ### ###
2016-May-05 Thu 1.255 1.255 1.25 1.25 31.0 31.0 ###
2016-May-04 Wed 1.25 ### 1.24 1.255 ### ### ###
2016-May-03 Tue 1.22 1.28 1.21 1.26 157,251 195,777 ### ### ###
2016-May-02 Mon 1.2 1.22 1.2 1.22 80.1 80.1 0.1
2016-Apr-29 Fri ### ### ### ### 84.6 84.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 80.9 80.9 0.0
2016-Apr-26 Tue 1.125 ### 1.125 ### 83.9 83.9 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 38,647 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 78.7 78.7 0.0
2016-Apr-18 Mon ### ### ### ### 37,581 0 25.5 25.5 0.0
2016-Apr-15 Fri ### 1.125 ### 1.125 84.0 84.0 ###
2016-Apr-14 Thu ### ### ### ### 22,450 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 20.4 20.4 0.0
2016-Apr-11 Mon ### ### ### ### 38,380 0 76.5 76.5 0.0
2016-Apr-08 Fri ### ### ### ### 2,280 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 8,779 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 24.7 24.7 0.0
2016-Apr-01 Fri ### ### ### ### 79.3 79.3 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 36,877 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 74,372 0 28.2 28.2 0.0
2016-Mar-23 Wed ### ### ### ### 76,688 0 32.7 32.7 0.0
2016-Mar-22 Tue 1.185 1.185 ### ### 46,058 27,289 ### ### 0.0
2016-Mar-21 Mon 1.21 1.21 ### ### 16,555 ### 4.8 4.8 0.0
2016-Mar-18 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-17 Thu ### ### ### ### 26,889 0 24.7 24.7 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 23,085 0 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 27.2 27.2 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 71.3 71.3 0.0
2016-Mar-08 Tue ### ### ### ### 40.9 40.9 0.0
2016-Mar-07 Mon ### ### ### ### 22.4 22.4 0.0
2016-Mar-04 Fri ### ### 1.085 1.085 ### ### 0.1
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 36,575 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### 1.085 67.5 67.5 0.1
2016-Feb-29 Mon ### ### ### ### 81.7 81.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 16,745 0 25.9 25.9 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 36,585 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 1.075 ### 16,627 ### 77.0 77.0 0.0
2016-Feb-18 Thu ### ### ### ### 94.3 94.3 0.0
2016-Feb-17 Wed ### ### ### ### 794,928 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### 1.085 27.7 27.7 0.1
2016-Feb-12 Fri ### ### ### ### 68,728 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 37,488 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 87,189 0 36.7 36.7 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 1.125 ### 15,147 8,520 16.7 16.7 0.0
2016-Feb-03 Wed ### ### ### 1.155 52,148 0 38.4 38.4 0.1
2016-Feb-02 Tue ### 1.145 1.125 1.145 86.5 86.5 ###
2016-Feb-01 Mon 1.155 ### ### 1.145 ### ### ###
2016-Jan-29 Fri ### ### ### ### 25.8 25.8 0.0
2016-Jan-28 Thu ### ### ### ### 101,983 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 28.0 28.0 0.0
2016-Jan-25 Mon ### 1.185 1.155 ### 75.7 75.7 0.0
2016-Jan-22 Fri ### ### 1.145 ### 50,878 29,127 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 28.2 28.2 0.0
2016-Jan-19 Tue ### ### ### ### 5,440 0 ### ### 0.0
2016-Jan-18 Mon 1.145 ### 1.145 ### 42,070 24,085 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 3,273 0 36.8 36.8 0.0
2016-Jan-14 Thu ### ### ### ### 23,320 0 ### ### 0.0
2016-Jan-13 Wed 1.155 1.155 ### ### 6,940 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 30.1 30.1 0.0
2016-Jan-11 Mon ### ### ### ### 90.3 90.3 0.0
2016-Jan-08 Fri ### 1.185 ### 1.185 ### ### 0.1
2016-Jan-07 Thu 1.185 1.185 ### ### ### ### 0.0
2016-Jan-06 Wed 1.2 1.2 1.175 ### 7,550 ### 40.8 40.8 0.0
2016-Jan-05 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2016-Jan-04 Mon ### 1.2 ### 1.2 39,842 ### ### ### 0.1
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 149,447 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 7,974 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 20.6 20.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 1.145 ### ### ### 45,226 0 25.8 25.8 0.0
2015-Dec-16 Wed ### 1.125 ### 1.125 34,424 ### ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 43,525 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 38,089 0 80.0 80.0 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 1.145 1.145 7,683 ### ### ### ###
2015-Dec-08 Tue ### ### ### ### 42,452 0 31.0 31.0 0.0
2015-Dec-07 Mon ### ### 1.155 1.155 54,823 ### ### ### 0.1
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 50,725 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 24.5 24.5 0.0
2015-Nov-30 Mon ### ### ### ### 20,082 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### 1.175 1.175 27,079 ### ### ### ###
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 7,775 0 28.7 28.7 0.0
2015-Nov-23 Mon ### ### ### ### 10,383 0 ### ### 0.0
2015-Nov-20 Fri ### 1.185 ### 1.185 83.5 83.5 0.1
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 29.0 29.0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 1.175 ### 1.175 18,970 11,144 71.1 71.1 ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 68,144 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### 1.185 ### ### 34,472 20,424 84.6 84.6 0.0
2015-Nov-04 Wed ### ### ### ### 4,071 0 33.0 33.0 0.0
2015-Nov-03 Tue ### ### ### ### 19.0 19.0 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri 1.185 1.185 ### 1.175 24.1 24.1 ###
2015-Oct-29 Thu ### 1.2 ### 1.2 88.1 88.1 0.1
2015-Oct-28 Wed ### ### ### ### 113,588 0 27.1 27.1 0.0
2015-Oct-27 Tue ### 1.2 ### 1.2 88.6 88.6 0.1
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2015-Oct-22 Thu ### ### ### ### 75.4 75.4 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 5,475 0 25.5 25.5 0.0
2015-Oct-15 Thu ### ### ### ### 15.1 15.1 0.0
2015-Oct-14 Wed ### 1.2 ### ### 20.5 20.5 0.0
2015-Oct-13 Tue ### ### ### ### 18,640 0 18.2 18.2 0.0
2015-Oct-12 Mon ### 1.2 ### ### 81.6 81.6 0.0
2015-Oct-09 Fri ### ### ### ### 37,648 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 39,420 0 ### ### 0.0
2015-Oct-07 Wed 1.2 1.2 ### ### 21,344 ### ### ### 0.0
2015-Oct-06 Tue ### 1.2 1.155 1.2 ### ### 0.1
2015-Oct-05 Mon ### ### 1.155 ### 23,475 13,556 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 1.2 ### ### 29,586 17,751 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 1.145 ### ### ### 0.0
2015-Sep-25 Fri 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2015-Sep-24 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Sep-23 Wed 1.2 1.2 1.2 1.2 41,276 ### ### ### 0.1
2015-Sep-22 Tue 1.2 1.22 ### ### 25.0 25.0 0.0
2015-Sep-21 Mon ### 1.2 1.155 1.2 ### ### 0.1
2015-Sep-18 Fri 1.2 1.2 1.155 1.155 7.9 7.9 0.1
2015-Sep-17 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Sep-16 Wed ### 1.22 ### 1.2 29,482 17,984 81.1 81.1 0.1
2015-Sep-15 Tue 1.2 ### ### 1.2 77.0 77.0 0.1
2015-Sep-14 Mon 1.21 1.21 ### ### 27,941 ### ### ### 0.0
2015-Sep-11 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2015-Sep-10 Thu ### 1.2 ### 1.2 17,225 ### ### ### 0.1
2015-Sep-09 Wed 1.21 1.21 ### 1.21 ### ### ###
2015-Sep-08 Tue 1.175 1.21 1.175 1.21 87.1 87.1 ###
2015-Sep-07 Mon ### ### 1.175 1.175 ### ### ###
2015-Sep-04 Fri ### ### ### ### 25,827 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 6,550 0 30.3 30.3 0.0
2015-Sep-02 Wed 1.2 1.2 ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 84.0 84.0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 1.185 1.185 ### ### 31.2 31.2 0.0
2015-Aug-27 Thu ### ### ### ### 96,250 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### 1.175 145,222 0 58.4 58.4 ###
2015-Aug-25 Tue ### 1.175 ### ### 153,273 90,047 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 51,675 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 8,949 0 20.2 20.2 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 21,275 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### 1.125 ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 20,875 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 8,771 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 31.8 31.8 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 19,022 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 1.145 1.145 ### ### ###
2015-Aug-04 Tue 1.145 ### ### ### 16,926 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 35,327 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 4,444 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 14,421 0 24.2 24.2 0.0
2015-Jul-22 Wed ### ### ### ### 15,942 0 ### ### 0.0
2015-Jul-21 Tue ### 1.155 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 44,940 0 19.3 19.3 0.0
2015-Jul-17 Fri 1.155 1.155 ### ### 25.8 25.8 0.0
2015-Jul-16 Thu ### ### ### ### 83.4 83.4 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### 1.155 ### 1.155 25,345 ### ### ### 0.1
2015-Jul-10 Fri ### 1.185 ### ### 28,344 ### 73.7 73.7 0.0
2015-Jul-09 Thu ### ### ### ### 20.2 20.2 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1.175 ### ### ### 10,555 0 24.9 24.9 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri 1.155 ### ### ### 91.9 91.9 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 25,178 0 8.3 8.3 0.0
2015-Jun-30 Tue ### ### ### ### 83.3 83.3 0.0
2015-Jun-29 Mon ### ### ### ### 6,348 0 29.4 29.4 0.0
2015-Jun-26 Fri ### ### ### ### 7,287 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 30.2 30.2 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### 1.2 ### ### 120,772 ### 17.1 17.1 0.0
2015-Jun-18 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 1.155 ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### 1.155 ### 27,925 16,126 87.9 87.9 0.0
2015-Jun-11 Thu 1.155 ### 1.155 ### 183,850 106,173 88.8 88.8 0.0
2015-Jun-10 Wed ### ### 1.155 1.155 30.2 30.2 0.1
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 1.2 1.2 ### ### 40,420 24,252 ### ### 0.0
2015-Jun-04 Thu ### 1.21 ### ### 133,044 ### 16.5 16.5 0.0
2015-Jun-03 Wed ### 1.21 ### 1.21 ### ### ###
2015-Jun-02 Tue 1.21 1.21 1.2 1.2 13,455 ### 36.6 36.6 0.1
2015-Jun-01 Mon 1.21 1.22 1.155 1.2 95,524 ### ### ### 0.1
2015-May-29 Fri 1.21 1.22 1.21 1.21 10,077 12,243 ### ### ###
2015-May-28 Thu 1.2 ### 1.2 1.21 9,448 ### 82.9 82.9 ###
2015-May-27 Wed ### 1.22 1.175 1.22 87.4 87.4 0.1
2015-May-26 Tue ### 1.2 ### ### 15,587 9,352 81.1 81.1 0.0
2015-May-25 Mon ### 1.22 ### ### 13,874 ### 23.0 23.0 0.0
2015-May-22 Fri 1.2 1.2 ### ### ### ### 0.0
2015-May-21 Thu ### 1.2 ### 1.2 148 88 81.5 81.5 0.1
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### 1.155 ### 27,140 15,673 ### ### 0.0
2015-May-18 Mon ### ### ### ### 12,222 0 78.6 78.6 0.0
2015-May-15 Fri ### 1.185 ### ### 32,544 19,282 ### ### 0.0
2015-May-14 Thu ### ### 1.155 1.155 ### ### 0.1
2015-May-13 Wed ### ### ### ### 35,973 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 12,521 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 34,047 0 ### ### 0.0
2015-May-08 Fri ### 1.175 ### ### 26.9 26.9 0.0
2015-May-07 Thu ### ### ### ### 6,145 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 24.2 24.2 0.0
2015-May-04 Mon ### 1.185 ### 1.185 72,943 ### 82.9 82.9 0.1
2015-May-01 Fri 1.175 ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.24 1.24 ### 1.175 24,724 15,328 4.7 4.7 ###
2015-Apr-29 Wed ### ### ### ### 93.5 93.5 0.0
2015-Apr-28 Tue ### 1.22 ### 1.175 28,780 17,555 ### ### ###
2015-Apr-27 Mon ### ### ### ### 48,553 0 77.8 77.8 0.0
2015-Apr-24 Fri 1.2 1.2 ### ### 94,328 ### ### ### 0.0
2015-Apr-23 Thu 1.24 1.24 1.2 1.2 44,144 53,855 9.5 9.5 0.1
2015-Apr-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Apr-21 Tue 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Apr-20 Mon 1.22 1.22 1.22 1.22 2,027 2,472 75.7 75.7 0.1
2015-Apr-17 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2015-Apr-16 Thu 1.23 1.24 1.225 1.24 ### ### 0.1
2015-Apr-15 Wed ### 1.23 ### 1.23 12,448 7,655 87.9 87.9 0.1
2015-Apr-14 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2015-Apr-13 Mon 1.24 1.24 1.21 1.24 4,344 5,321 ### ### 0.1
2015-Apr-10 Fri 1.23 1.25 1.21 1.245 ### ### 0.1
2015-Apr-09 Thu 1.22 1.22 ### ### 31,123 18,985 32.5 32.5 0.0
2015-Apr-08 Wed 1.23 1.23 1.22 1.23 45,984 ### ### ### 0.1
2015-Apr-07 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2015-Apr-02 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
2015-Apr-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2015-Mar-31 Tue 1.23 1.23 1.23 1.23 68.4 68.4 0.1
2015-Mar-30 Mon ### ### 1.22 1.22 ### ### 0.1
2015-Mar-27 Fri ### ### 1.22 ### 63.3 63.3 0.0
2015-Mar-26 Thu 1.25 1.25 ### ### 4,083 2,551 21.1 21.1 0.0
2015-Mar-25 Wed 1.25 1.25 1.22 1.22 26,153 ### 13.9 13.9 0.1
2015-Mar-24 Tue 1.25 1.25 1.22 1.25 67.1 67.1 ###
2015-Mar-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
2015-Mar-20 Fri 1.25 1.25 1.22 1.23 22,143 27,346 ### ### 0.1
2015-Mar-19 Thu 1.24 1.25 1.24 1.25 38,549 ### ### ### ###
2015-Mar-18 Wed 1.23 1.24 1.23 ### ### ### 0.0
2015-Mar-17 Tue 1.225 1.23 1.22 1.22 201,583 ### ### ### 0.1
2015-Mar-16 Mon 1.22 1.23 1.22 1.225 29,746 ### 76.6 76.6 0.1
2015-Mar-13 Fri 1.22 1.23 1.21 1.23 76.2 76.2 0.1
2015-Mar-12 Thu 1.22 1.23 1.22 1.22 64.4 64.4 0.1
2015-Mar-11 Wed 1.22 1.22 1.22 1.22 54,188 ### ### ### 0.1
2015-Mar-10 Tue 1.22 1.22 1.22 1.22 52,084 63,542 75.4 75.4 0.1
2015-Mar-09 Mon 1.22 1.22 1.22 1.22 77.9 77.9 0.1
2015-Mar-06 Fri 1.225 1.23 1.22 1.23 40,454 49,556 76.6 76.6 0.1
2015-Mar-05 Thu 1.21 1.225 1.21 1.22 77.1 77.1 0.1
2015-Mar-04 Wed 1.22 1.22 ### 1.21 ### ### ###
2015-Mar-03 Tue 1.21 1.225 ### 1.22 92,855 56,873 ### ### 0.1
2015-Mar-02 Mon 1.21 1.21 1.2 1.21 89,880 ### 69.4 69.4 ###
2015-Feb-27 Fri 1.22 1.22 1.2 1.2 80,189 97,028 16.9 16.9 0.1
2015-Feb-26 Thu ### 1.22 1.2 1.22 73.6 73.6 0.1
2015-Feb-25 Wed 1.23 1.24 1.21 1.22 189,244 231,823 ### ### 0.1
2015-Feb-24 Tue 1.2 1.23 1.2 ### 260,750 ### 82.9 82.9 0.0
2015-Feb-23 Mon 1.25 1.255 1.22 1.25 92,721 114,742 70.1 70.1 ###
2015-Feb-20 Fri 1.24 1.24 1.21 1.22 ### ### 0.1
2015-Feb-19 Thu ### 1.225 1.2 1.225 182,244 220,970 ### ### 0.1
2015-Feb-18 Wed 1.24 1.255 ### 1.225 20.2 20.2 0.1
2015-Feb-17 Tue 1.26 ### 1.24 1.25 ### ### ###
2015-Feb-16 Mon 1.2 ### ### ### 696,047 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 9,574 0 ### ### 0.0
2015-Feb-11 Wed 1.385 1.4 ### 1.4 81.4 81.4 ###
2015-Feb-10 Tue 1.355 ### ### ### 89.0 89.0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 1.345 1.355 1.345 1.345 ### ### ###
2015-Feb-05 Thu 1.385 1.385 ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 1.375 1.375 ### ### ### ### 0.0
2015-Feb-02 Mon ### 1.375 ### 1.375 79.7 79.7 0.1
2015-Jan-30 Fri ### ### ### ### 58,725 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 21.0 21.0 0.0
2015-Jan-28 Wed 1.4 ### ### 1.4 54,628 0 ### ### ###
2015-Jan-27 Tue ### 1.41 ### 1.41 ### ### ###
2015-Jan-23 Fri 1.41 1.41 ### ### 64,973 ### ### ### 0.0
2015-Jan-22 Thu 1.45 1.45 1.42 1.43 ### ### 0.1
2015-Jan-21 Wed 1.41 1.45 1.41 1.45 62,044 88,722 88.6 88.6 ###
2015-Jan-20 Tue 1.41 1.42 1.4 1.41 ### ### ###
2015-Jan-19 Mon ### 1.42 ### 1.41 88.2 88.2 ###
2015-Jan-16 Fri 1.4 1.4 ### ### 257,973 180,581 ### ### 0.0
2015-Jan-15 Thu ### 1.4 ### 1.4 115,159 ### 93.9 93.9 ###
2015-Jan-14 Wed ### 1.375 ### ### 54,828 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 10.0 10.0 0.0
2015-Jan-12 Mon ### 1.4 ### ### 46,051 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 52,726 0 ### ### 0.0
2015-Jan-08 Thu ### ### 1.29 ### 26,284 16,953 73.0 73.0 0.0
2015-Jan-07 Wed 1.27 1.27 1.26 1.26 23.7 23.7 ###
2015-Jan-06 Tue 1.26 1.26 1.255 1.255 ### ### ###
2015-Jan-05 Mon 1.26 ### 1.255 1.26 7,753 ### ### ### ###
2015-Jan-02 Fri 1.26 1.26 1.26 1.26 826 1,040 ### ### ###
2014-Dec-31 Wed 1.27 1.27 1.26 1.26 5,976 7,559 17.4 17.4 ###
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 1.255 ### 6,328 3,970 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.29 ### 1.29 ### 11,454 7,387 ### ### 0.0
2014-Dec-22 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2014-Dec-19 Fri 1.29 ### 1.29 1.29 35,243 ### ### ### 0.1
2014-Dec-18 Thu 1.285 1.285 1.27 1.28 ### ### ###
2014-Dec-17 Wed 1.255 1.27 1.25 1.27 ### ### ###
2014-Dec-16 Tue ### ### 1.25 1.25 ### ### ###
2014-Dec-15 Mon ### ### 1.29 1.29 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 1.29 1.29 ### ### 0.1
2014-Dec-10 Wed 1.26 ### 1.26 ### 89.2 89.2 0.0
2014-Dec-09 Tue ### 1.29 ### 1.27 92.6 92.6 ###
2014-Dec-08 Mon ### ### 1.22 1.25 9.4 9.4 ###
2014-Dec-05 Fri ### ### ### ### 21,728 0 ### ### 0.0
2014-Dec-04 Thu 1.29 ### 1.28 ### 77.0 77.0 0.0
2014-Dec-03 Wed ### ### 1.285 ### ### ### 0.0
2014-Dec-02 Tue 1.25 1.29 1.25 1.29 44,240 56,184 ### ### 0.1
2014-Dec-01 Mon 1.255 1.27 1.25 1.25 49,725 62,653 51.6 51.6 ###
2014-Nov-28 Fri 1.27 1.28 1.255 1.255 26.2 26.2 ###
2014-Nov-27 Thu 1.29 1.29 1.27 1.27 21.0 21.0 ###
2014-Nov-26 Wed 1.28 1.28 1.28 1.28 64.8 64.8 ###
2014-Nov-25 Tue 1.26 1.28 1.26 1.26 54,575 ### ### ### ###
2014-Nov-24 Mon 1.28 ### 1.26 1.26 ### ### ###
2014-Nov-21 Fri 1.29 1.29 1.27 1.28 44,758 ### ### ### ###
2014-Nov-20 Thu ### ### 1.28 1.28 22.7 22.7 ###
2014-Nov-19 Wed 1.285 1.29 1.28 1.29 34,856 44,789 ### ### 0.1
2014-Nov-18 Tue 1.26 1.285 1.26 1.285 ### ### ###
2014-Nov-17 Mon 1.275 ### 1.26 1.26 ### ### ###
2014-Nov-14 Fri ### ### 1.275 1.28 ### ### ###
2014-Nov-13 Thu ### ### 1.275 ### ### ### 0.0
2014-Nov-12 Wed 1.285 ### 1.285 ### ### ### 0.0
2014-Nov-11 Tue 1.275 1.28 1.275 1.28 78.9 78.9 ###
2014-Nov-10 Mon 1.275 1.28 1.275 1.28 75.1 75.1 ###
2014-Nov-07 Fri 1.27 1.28 1.27 1.275 44,928 57,283 72.3 72.3 ###
2014-Nov-06 Thu 1.28 1.28 1.255 1.255 21.8 21.8 ###
2014-Nov-05 Wed 1.27 1.27 1.26 1.26 28.0 28.0 ###
2014-Nov-04 Tue ### ### 1.26 1.27 11.8 11.8 ###
2014-Nov-03 Mon ### ### 1.27 1.28 30,843 19,585 ### ### ###
2014-Oct-31 Fri 1.285 ### 1.28 ### 79.7 79.7 0.0
2014-Oct-30 Thu 1.29 ### 1.29 ### ### ### 0.0
2014-Oct-29 Wed 1.28 1.285 1.25 1.285 28,784 36,483 ### ### ###
2014-Oct-28 Tue 1.27 1.27 1.25 1.255 22.8 22.8 ###
2014-Oct-27 Mon 1.29 1.29 1.27 1.275 28,644 ### 21.5 21.5 ###
2014-Oct-24 Fri 1.285 ### 1.285 ### 15,780 ### ### ### 0.0
2014-Oct-23 Thu 1.29 1.29 1.285 1.285 2,258 ### 29.8 29.8 ###
2014-Oct-22 Wed ### ### 1.28 1.285 84,976 54,384 ### ### ###
2014-Oct-21 Tue ### ### 1.28 1.28 181,487 116,151 20.1 20.1 ###
2014-Oct-20 Mon 1.29 ### ### ### 80.5 80.5 0.0
2014-Oct-17 Fri ### ### 1.275 1.29 67,542 43,058 ### ### 0.1
2014-Oct-16 Thu ### ### 1.285 1.29 ### ### 0.1
2014-Oct-15 Wed ### ### 1.28 ### 71.9 71.9 0.0
2014-Oct-14 Tue 1.29 ### 1.28 ### ### ### 0.0
2014-Oct-13 Mon 1.28 ### ### ### 86.0 86.0 0.0
2014-Oct-10 Fri 1.29 ### 1.29 1.29 254,749 ### ### ### 0.1
2014-Oct-09 Thu 1.29 ### 1.29 ### 75.4 75.4 0.0
2014-Oct-08 Wed 1.26 ### 1.24 ### 91.3 91.3 0.0
2014-Oct-07 Tue ### ### 1.28 1.28 ### ### ###
2014-Oct-06 Mon 1.28 ### 1.27 ### ### ### 0.0
2014-Oct-03 Fri 1.27 ### 1.27 ### 27,273 ### ### ### 0.0
2014-Oct-02 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Oct-01 Wed ### ### 1.23 1.24 ### ### 0.1
2014-Sep-30 Tue 1.28 ### 1.26 1.26 ### ### ###
2014-Sep-29 Mon 1.29 ### ### ### 75,126 0 ### ### 0.0
2014-Sep-26 Fri ### ### 1.27 1.28 17.4 17.4 ###
2014-Sep-25 Thu 1.29 1.29 1.28 1.28 28,989 37,250 ### ### ###
2014-Sep-24 Wed ### ### 1.29 1.29 17,425 ### ### ### 0.1
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 1.29 ### 1.29 ### 123,854 79,885 ### ### 0.0
2014-Sep-19 Fri ### ### 1.29 1.29 16,679 10,757 23.2 23.2 0.1
2014-Sep-18 Thu 1.27 ### 1.27 ### 50,789 32,251 88.3 88.3 0.0
2014-Sep-17 Wed 1.23 1.27 1.23 1.27 93.0 93.0 ###
2014-Sep-16 Tue 1.27 1.27 1.22 1.26 697,047 867,823 ### ### ###
2014-Sep-15 Mon ### ### 1.27 1.28 18.6 18.6 ###
2014-Sep-12 Fri ### ### ### ### 208,647 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 252,881 0 30.8 30.8 0.0
2014-Sep-10 Wed ### ### ### ### 78.7 78.7 0.0
2014-Sep-09 Tue ### ### ### 1.325 46,977 0 22.9 22.9 0.1
2014-Sep-08 Mon 1.345 ### 1.325 ### 79.1 79.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 27.0 27.0 0.0
2014-Sep-03 Wed ### ### ### ### 10,586 0 ### ### 0.0
2014-Sep-02 Tue ### 1.345 ### ### 475,889 ### ### ### 0.0
2014-Sep-01 Mon ### 1.345 ### ### 32,820 22,071 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 66,285 0 78.3 78.3 0.0
2014-Aug-27 Wed 1.29 ### 1.29 ### 53,777 34,686 ### ### 0.0
2014-Aug-26 Tue 1.285 ### 1.28 1.29 56,323 36,046 ### ### 0.1
2014-Aug-25 Mon 1.22 ### 1.22 1.28 95,826 58,453 ### ### ###
2014-Aug-22 Fri 1.24 1.24 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.23 1.255 1.22 1.22 ### ### 0.1
2014-Aug-20 Wed 1.24 1.24 1.225 1.225 32,286 ### 22.3 22.3 0.1
2014-Aug-19 Tue ### ### 1.22 1.22 ### ### 0.1
2014-Aug-18 Mon ### 1.28 ### ### 67,641 ### ### ### 0.0
2014-Aug-15 Fri 1.2 1.245 1.2 1.245 ### ### 0.1
2014-Aug-14 Thu 1.245 1.245 ### 1.2 ### ### 0.1
2014-Aug-13 Wed 1.22 1.25 1.22 1.25 5,888 7,271 88.4 88.4 ###
2014-Aug-12 Tue ### 1.27 ### 1.27 45,088 ### 95.8 95.8 ###
2014-Aug-11 Mon 1.22 1.22 ### ### 12.2 12.2 0.0
2014-Aug-08 Fri 1.23 1.23 1.22 1.22 39,080 47,873 34.5 34.5 0.1
2014-Aug-07 Thu 1.25 1.25 1.23 1.23 43,687 54,171 17.4 17.4 0.1
2014-Aug-06 Wed 1.27 1.27 1.25 1.25 15,880 ### ### ### ###
2014-Aug-05 Tue 1.255 1.255 1.255 1.255 4,470 ### 79.1 79.1 ###
2014-Aug-04 Mon 1.28 ### 1.255 1.255 15.8 15.8 ###
2014-Aug-01 Fri 1.285 1.285 1.23 1.28 134,747 169,444 31.7 31.7 ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 1.27 ### 1.255 ### 29,145 18,288 ### ### 0.0
2014-Jul-29 Tue ### ### 1.27 1.285 64,587 ### ### ### ###
2014-Jul-28 Mon ### ### 1.27 ### 220,256 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 1.29 ### 66,274 42,746 27.0 27.0 0.0
2014-Jul-24 Thu ### ### 1.28 ### 60,776 ### ### ### 0.0
2014-Jul-23 Wed 1.275 ### 1.275 ### ### ### 0.0
2014-Jul-22 Tue ### 1.275 ### 1.275 90.6 90.6 ###
2014-Jul-21 Mon 1.23 ### 1.22 ### 29,920 18,251 ### ### 0.0
2014-Jul-18 Fri 1.21 1.23 ### 1.23 27,375 ### 82.1 82.1 0.1
2014-Jul-17 Thu ### 1.21 ### 1.21 3,473 ### 81.5 81.5 ###
2014-Jul-16 Wed 1.2 1.2 ### ### ### ### 0.0
2014-Jul-15 Tue 1.21 1.21 1.2 1.21 11,259 ### 77.5 77.5 ###
2014-Jul-14 Mon 1.2 1.21 ### 1.21 ### ### ###
2014-Jul-11 Fri 1.21 1.23 1.2 1.2 ### ### 0.1
2014-Jul-10 Thu ### 1.21 ### 1.21 ### ### ###
2014-Jul-09 Wed ### 1.2 ### ### 82.1 82.1 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.21 1.21 ### ### ### ### 0.0
2014-Jul-03 Thu ### 1.21 ### 1.21 90.7 90.7 ###
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### 1.155 ### 1.155 89.0 89.0 0.1
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 73,046 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 12.3 12.3 0.0
2014-Jun-23 Mon ### 1.125 ### 1.125 76.6 76.6 ###
2014-Jun-20 Fri ### 1.125 ### ### ### ### 0.0
2014-Jun-19 Thu 1.125 1.125 ### ### 19.0 19.0 0.0
2014-Jun-18 Wed ### ### ### ### 76.7 76.7 0.0
2014-Jun-17 Tue ### ### ### ### 80,355 0 ### ### 0.0
2014-Jun-16 Mon 1.155 1.155 ### ### 173,124 99,979 14.7 14.7 0.0
2014-Jun-13 Fri 1.155 ### ### ### 128,151 0 25.7 25.7 0.0
2014-Jun-12 Thu 1.155 ### 1.155 ### 51,176 29,554 78.2 78.2 0.0
2014-Jun-11 Wed ### ### 1.155 1.155 ### ### 0.1
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 127,942 0 23.2 23.2 0.0
2014-Jun-05 Thu ### 1.175 ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.155 ### 10,854 ### 82.0 82.0 0.0
2014-Jun-03 Tue ### ### ### ### 88.8 88.8 0.0
2014-Jun-02 Mon ### ### ### ### 24.4 24.4 0.0
2014-May-30 Fri ### 1.185 1.175 1.185 76.1 76.1 0.1
2014-May-29 Thu ### 1.175 ### ### 76.1 76.1 0.0
2014-May-28 Wed ### 1.175 1.155 1.155 12,340 14,376 25.0 25.0 0.1
2014-May-27 Tue ### ### ### ### 57,059 0 ### ### 0.0
2014-May-26 Mon 1.155 ### 1.145 ### 52,973 30,327 ### ### 0.0
2014-May-23 Fri ### ### ### ### 205,150 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 83.0 83.0 0.0
2014-May-21 Wed 1.155 1.155 ### ### 125,227 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 48,823 0 32.8 32.8 0.0
2014-May-16 Fri ### ### ### ### 67,443 0 23.3 23.3 0.0
2014-May-15 Thu ### 1.175 ### 1.175 73.1 73.1 ###
2014-May-14 Wed 1.175 ### 1.155 ### 23,572 ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 102,125 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 15,757 0 17.0 17.0 0.0
2014-May-08 Thu ### ### ### ### 22.4 22.4 0.0
2014-May-07 Wed ### ### ### ### 26.4 26.4 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 19,170 0 ### ### 0.0
2014-May-02 Fri ### 1.21 ### ### 56,186 ### 89.6 89.6 0.0
2014-May-01 Thu 1.155 ### ### ### 39,383 0 ### ### 0.0
2014-Apr-30 Wed 1.175 1.175 ### ### 12,750 ### ### ### 0.0
2014-Apr-29 Tue 1.2 1.21 ### ### ### ### 0.0
2014-Apr-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2014-Apr-24 Thu ### ### ### ### 19.5 19.5 0.0
2014-Apr-23 Wed ### 1.2 ### ### 188,943 ### ### ### 0.0
2014-Apr-22 Tue 1.22 1.22 ### ### 112,175 68,426 8.4 8.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 18:52:30 thru 2025-05-22 18:52:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000