(PFM) PACIFIC MINING LIMITED home page...


Prev Section TOC    Company Info for PFM    Fundamental Next Section
Listing Code PFM
Listing Name PACIFIC MINING LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Mar 27 19:24:49 AEDT 2018
ISIN Name PACIFIC MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFM5


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for PFM .. Tuesday 31st October 2017

PFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 27 19:24:49 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PFM
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-07-23
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### ### 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### 40.84 37.46
Operating Margin% ### ### ### ### ### 42.84
Return on Avg Assets% 1 1 ### ### 3.42 ###
Return on Avg Equity% ### ### 3.59 3.46
No. Employees 1 1 1 1
52Week High
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for PFM    Options Next Section

Score Company PFM for Ownership
CtrLinksDateNewsScore
1 an 2018-03-27  2025-05-17 16:11 GMT, Price
Closed at $0.4 		-3
Price range $0.15 -> $0.45, for Dates 1996-Sep-24 Tue -> 2017-Oct-31 Tue
 


Prev Section News    Options owned by PFM    Warrants Next Section

No OPTIONS for company (PFM) PACIFIC MINING LIMITED.

Prev Section Options    Warrants owned by PFM    Charting Next Section
No Warrants for company (PFM) PACIFIC MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PFM) PACIFIC MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.2
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PFM


Prev Section Weekly    Format Enhanced Daily Prices for PFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PFM) PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2018-Mar-27 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-26 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-23 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-22 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-21 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-20 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-19 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-16 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-15 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-14 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-13 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-12 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-09 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-08 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-07 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-06 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-05 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-02 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Mar-01 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-28 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-27 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-26 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-23 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-22 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-21 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-20 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-19 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-16 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-15 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-14 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-13 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-12 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-09 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-08 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-07 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-06 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-05 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-02 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Feb-01 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-31 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-30 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-29 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-25 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-24 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-23 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-22 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-19 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-18 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-17 Wed 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-16 Tue 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-15 Mon 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-12 Fri 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-11 Thu 0.4 0.4 0.4 0.4 0 8.0
2018-Jan-02 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-29 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-28 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-27 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-22 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-21 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-20 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-19 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-18 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-15 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-08 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-07 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-06 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-05 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-04 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Dec-01 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-30 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-29 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-28 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-27 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-24 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-23 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-22 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-21 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-20 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-17 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-16 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-15 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-14 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-13 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-10 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-09 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-08 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-07 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-06 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-03 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-02 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Nov-01 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### ### 66.0 8.0
2017-Oct-30 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-27 Fri 0.4 0.4 0.4 0.4 ### ### ### ### 8.0
2017-Oct-26 Thu 0.4 0.4 0.4 0.4 ### ### ### 70.0 8.0
2017-Oct-25 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-24 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-23 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-20 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-19 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-18 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-17 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-16 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-13 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-12 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-11 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 8.0
2017-Oct-10 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-09 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-06 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-05 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-04 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-03 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Oct-02 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-29 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-28 Thu 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-27 Wed 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-26 Tue 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-25 Mon 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-22 Fri 0.4 0.4 0.4 0.4 0 8.0
2017-Sep-21 Thu 0.4 0.4 0.4 0.4 0 8.0

Prev Section Enhanced    Basic Format Daily Prices for PFM    Bottom Next Section
Basic Prices for PFM

Server processing from 2025-06-02 00:58:28 thru 2025-06-02 00:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000