(PHY) PACIFIC HYDRO LIMITED home page...


Prev Section TOC    Company Info for PHY    Fundamental Next Section
Listing Code PHY
Listing Name PACIFIC HYDRO LIMITED
GICS Sector Utilities
ISIN Name PACIFIC HYDRO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHY6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHY
DATE ### 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE 5 5 5 ### 4.51 ###
MARKET CAP 764,097,240 764,097,240 764,047,240 712779522.2 687240226.8 664,063,643
DIVIDEND YIELD 1 1 1 ### 1.10864745 ###
Price to Earnings (PE) Price/EPS 17.85 17.85714286 17.86 16.67857143 16.10714286 15.57142857
Earnings/Share (EPS) 0.28 0.28 0.28 0.28 0.28 0.28
EARNINGS YIELD% ### ### ### 5.995717345 6.208425721 6.422018349
DEBT EQUITY 0 60.2 60.2 60.2 60.2 60.2
Net Tangible Assets (NTA) 1.79 1.79 1.79 1.79 1.79 1.79
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 2.79 2.793296089 2.79 2.608938547 2.519553073 ###
CVGI 19.44 ### 19.45 ### ### ###
FRANK 0 0 0 0 0 0
DIVPS 5 5 5 5 5 5
52 WK HI LAST% 4 4 4 ### 5.543237251 9.174311927
52 WK LO LAST% ### 43 44.4 ### 42.35033259 40.36697248
ALLORDS DIVYIELD 3.8 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD -2.8 -2.71 -2.8 -2.749336188 -2.66135255 ###
ALLORDS PE 15.23 ### 15.22 ### ### 15.85
PE ALLORDSPE ### 2.237142857 ### 1.728571429 0.797142857 -0.278571429
EARNINGS YIELD BOND RATE 0.29 ### 0.53 0.635717345 0.623425721 0.912018349
DIV YIELD BONDRATE ### -4.5 ### -4.289336188 -4.47635255 ###
10 YEAR BOND YIELD ### 5.5 ### ### 5.585 5.51
AUD 0.76 ### ### 0.7756 0.7822 0.7852
ISSUED SHARES 152,819,448 152,819,448 152,809,448 152,629,448 152,381,425 152,308,175
DMI 51 51
RS I5 ### ###
STOCH ### ###
ADX ### ###
MOV 10 4.4023 4.4023
MOV 40 ### ###
STD 10 0.0322
HIGHEST ### ### 4.75 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025 0.025 0.025
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 4.75
LOWEST P 3.76
STDEV ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for PHY    Options Next Section

Score Company PHY for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 06:58 GMT, Price
Closed at $5 		-5
Price range $0.63 -> $5.2, for Dates 1996-Jul-01 Mon -> 2005-Jul-20 Wed
 


Prev Section News    Options owned by PHY    Warrants Next Section

No OPTIONS for company (PHY) PACIFIC HYDRO LIMITED.

Prev Section Options    Warrants owned by PHY    Charting Next Section
No Warrants for company (PHY) PACIFIC HYDRO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHY) PACIFIC HYDRO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHY


Prev Section Weekly    Format Enhanced Daily Prices for PHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHY) PACIFIC HYDRO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2005-Sep-16 Fri 5 5 5 5 0 17.9
2005-Sep-15 Thu 5 5 5 5 0 17.9
2005-Sep-14 Wed 5 5 5 5 0 17.9
2005-Sep-13 Tue 5 5 5 5 0 17.9
2005-Sep-12 Mon 5 5 5 5 0 17.9
2005-Aug-30 Tue 0 0 0 0 0 0.0
2005-Aug-29 Mon 5 5 5 5 0 17.9
2005-Aug-26 Fri 5 5 5 5 0 17.9
2005-Aug-25 Thu 5 5 5 5 0 17.9
2005-Aug-24 Wed 5 5 5 5 0 17.9
2005-Aug-23 Tue 5 5 5 5 0 17.9
2005-Aug-22 Mon 5 5 5 5 0 17.9
2005-Aug-19 Fri 5 5 5 5 0 17.9
2005-Aug-18 Thu 5 5 5 5 0 17.9
2005-Aug-17 Wed 5 5 5 5 0 17.9
2005-Aug-16 Tue 5 5 5 5 0 17.9
2005-Aug-15 Mon 5 5 5 5 0 17.9
2005-Aug-12 Fri 5 5 5 5 0 17.9
2005-Aug-11 Thu 5 5 5 5 0 17.9
2005-Aug-10 Wed 5 5 5 5 0 17.9
2005-Aug-09 Tue 5 5 5 5 0 17.9
2005-Aug-08 Mon 5 5 5 5 0 17.9
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 5 5 5 5 0 17.9
2005-Aug-03 Wed 5 5 5 5 0 17.9
2005-Aug-02 Tue 5 5 5 5 0 17.9
2005-Aug-01 Mon 5 5 5 5 0 17.9
2005-Jul-29 Fri 5 5 5 5 0 17.9
2005-Jul-28 Thu 5 5 5 5 0 17.9
2005-Jul-27 Wed 5 5 5 5 0 17.9
2005-Jul-26 Tue 5 5 5 5 0 17.9
2005-Jul-25 Mon 5 5 5 5 0 17.9
2005-Jul-22 Fri 5 5 5 5 0 17.9
2005-Jul-21 Thu 5 5 5 5 0 17.9
2005-Jul-20 Wed 5 ### 5 5 ### 1,819,282 ### 67.1 17.9
2005-Jul-19 Tue 5 ### 5 5 238,389 ### ### ### 17.9
2005-Jul-18 Mon 5 5 5 5 66,654 333,270 ### ### 17.9
2005-Jul-15 Fri 5 5 5 5 88,570 442,850 ### ### 17.9
2005-Jul-14 Thu 5 ### 5 ### ### 464,423 ### 67.6 17.9
2005-Jul-13 Wed 5 5 5 5 ### 206,845 ### ### 17.9
2005-Jul-12 Tue 5 ### 5 5 60,456 302,582 ### 71.8 17.9
2005-Jul-11 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jul-08 Fri 5 ### 5 5 417,943 ### ### ### 17.9
2005-Jul-07 Thu 5 ### 5 5 306,129 1,532,175 ### ### 17.9
2005-Jul-06 Wed 5 ### 5 5 232,873 1,165,529 ### 71.5 17.9
2005-Jul-05 Tue 5 ### 5 5 ### ### ### 68.3 17.9
2005-Jul-04 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jul-01 Fri 5 ### 5 5 ### 1,848,852 ### 61.2 17.9
2005-Jun-30 Thu 5 ### 5 ### ### ### ### ### 17.9
2005-Jun-29 Wed 5 ### 5 5 72,373 362,226 ### 73.1 17.9
2005-Jun-28 Tue 5 ### 5 ### ### ### ### 66.2 17.9
2005-Jun-27 Mon 5 ### 5 5 ### ### ### ### 17.9
2005-Jun-24 Fri 5 ### 5 ### ### 581,155 ### 70.5 17.9
2005-Jun-23 Thu 5 ### 5 ### ### ### ### 73.5 17.9
2005-Jun-22 Wed 5 ### 5 5 3,066,450 15,347,582 ### ### 17.9
2005-Jun-21 Tue 5 ### 5 5 ### 26,157,621 ### ### 17.9
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 17.9
2005-Jun-17 Fri ### ### ### ### ### ### ### ### 18.1
2005-Jun-16 Thu ### ### ### ### 641,444 3,255,328 ### 69.6 18.1
2005-Jun-15 Wed ### ### ### ### ### 13,730,559 ### 69.2 18.1
2005-Jun-14 Tue ### ### ### ### 346,387 1,756,182 ### 71.7 18.1
2005-Jun-10 Fri ### ### ### ### 67,023 339,471 ### ### 18.1
2005-Jun-09 Thu ### ### ### ### ### 720,756 ### 75.2 18.1
2005-Jun-08 Wed ### ### ### ### 489,371 ### ### ### 18.0
2005-Jun-07 Tue ### ### ### ### ### ### ### 71.5 18.0
2005-Jun-06 Mon ### ### ### ### ### ### ### ### 18.0
2005-Jun-03 Fri ### ### ### ### ### 5,324,859 ### ### ###
2005-Jun-02 Thu ### ### ### ### 316,188 ### ### 71.0 18.1
2005-Jun-01 Wed ### ### ### ### ### 1,070,670 ### 30.2 18.0
2005-May-31 Tue ### ### ### ### ### 2,891,278 ### 69.3 ###
2005-May-30 Mon ### ### ### ### ### 1,798,245 ### ### 18.0
2005-May-27 Fri ### ### ### ### ### ### ### ### 18.1
2005-May-26 Thu ### ### ### ### ### ### ### ### 18.1
2005-May-25 Wed ### ### ### ### 1,324,785 6,696,788 -0.6 ### ###
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 18.2
2005-May-23 Mon ### ### 5 ### 398,349 2,021,621 ### 67.3 18.4
2005-May-20 Fri ### ### ### ### ### ### 0.4 ### 18.5
2005-May-19 Thu ### ### ### ### ### 2,558,575 ### ### 18.5
2005-May-18 Wed ### ### ### ### ### ### ### ### 18.4
2005-May-17 Tue ### ### ### ### 456,471 2,359,955 ### 78.4 18.4
2005-May-16 Mon ### ### ### ### ### ### 0.4 79.8 18.5
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 18.4
2005-May-12 Thu ### ### ### ### 680,556 ### ### ### 18.4
2005-May-11 Wed ### ### ### ### ### 3,812,050 ### 67.0 18.4
2005-May-10 Tue ### 5.2 ### ### ### ### 0.4 75.1 18.5
2005-May-09 Mon ### ### ### ### 230,982 1,187,247 ### ### 18.4
2005-May-06 Fri ### ### ### ### ### ### ### ### ###
2005-May-05 Thu ### ### ### ### 461,778 ### 0.6 75.7 18.4
2005-May-04 Wed ### ### ### ### ### ### ### ### 18.3
2005-May-03 Tue ### ### ### ### ### ### ### ### 18.3
2005-May-02 Mon ### ### ### ### 570,783 ### ### 79.0 18.2
2005-Apr-29 Fri ### ### ### ### ### ### ### ### 18.1
2005-Apr-28 Thu ### ### ### ### 0 16.7
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 16.7
2005-Apr-26 Tue ### ### ### ### ### ### ### ### 16.7
2005-Apr-22 Fri ### ### ### ### ### ### ### 71.3 16.7
2005-Apr-21 Thu ### 4.7 ### 4.7 1,155,386 ### 0.4 74.4 16.8
2005-Apr-20 Wed ### ### ### ### ### ### ### ### 16.7
2005-Apr-19 Tue 4.42 4.42 4.42 4.42 0 15.8
2005-Apr-18 Mon 4.44 4.44 4.42 4.42 ### ### -0.5 ### 15.8
2005-Apr-15 Fri 4.45 4.45 4.43 4.44 ### 2,489,650 -0.2 ### 15.9
2005-Apr-14 Thu 4.46 4.46 4.44 4.46 ### ### ### 80.1 15.9
2005-Apr-13 Wed 4.46 4.47 4.44 4.46 1,332,158 ### ### ### 15.9
2005-Apr-12 Tue 4.46 4.47 4.45 4.47 ### 1,721,082 0.2 73.7 16.0
2005-Apr-11 Mon 4.45 4.47 4.45 4.46 426,977 ### 0.2 ### 15.9
2005-Apr-08 Fri 4.47 4.47 4.44 4.45 205,455 ### -0.4 28.6 15.9
2005-Apr-07 Thu 4.46 4.48 4.46 4.48 ### 4,599,482 0.4 74.2 ###
2005-Apr-06 Wed 4.45 4.47 4.43 4.47 ### 7,350,941 0.4 76.4 16.0
2005-Apr-05 Tue 4.46 4.47 4.45 4.46 630,674 ### ### 72.1 15.9
2005-Apr-04 Mon 4.45 4.49 4.44 4.46 ### 3,289,642 0.2 78.2 15.9
2005-Apr-01 Fri 4.44 4.45 4.42 4.44 256,445 ### ### 65.0 15.9
2005-Mar-31 Thu 4.46 4.46 4.42 4.43 521,474 2,315,344 -0.7 ### ###
2005-Mar-30 Wed 4.48 4.49 4.43 4.45 ### ### -0.7 ### 15.9
2005-Mar-29 Tue 4.48 4.51 4.48 4.48 ### ### ### ### ###
2005-Mar-24 Thu 4.52 4.52 4.24 4.4 363,448 ### -2.7 ### 15.7
2005-Mar-23 Wed 4.55 ### 4.5 ### ### 1,950,671 ### ### 16.4
2005-Mar-22 Tue 4.53 4.58 4.52 4.57 ### 1,881,429 0.9 ### ###
2005-Mar-21 Mon 4.55 ### 4.51 ### ### 1,850,470 ### 80.0 16.4
2005-Mar-18 Fri ### ### 4.56 ### 185,058 854,042 ### 64.3 16.7
2005-Mar-17 Thu ### ### ### ### ### ### -0.6 33.7 16.6

Prev Section Enhanced    Basic Format Daily Prices for PHY    Bottom Next Section
Basic Prices for PHY

Server processing from 2025-05-05 11:20:46 thru 2025-05-05 11:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000