(PIV) PEPPERCORN INVESTMENT FUND home page - Stock Trading Printable OzSuper

(PIV) PEPPERCORN INVESTMENT FUND home page...

TOC Company Info for PIV Fundamental

Listing Code	PIV
Listing Name	PEPPERCORN INVESTMENT FUND
GICS Sector	Commercial Services & Supplies
ISIN Name	PEPPERCORN INV FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000PIV0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PIV .. Tuesday 11th January 2005

PIV is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PIV

DATE	###	2020-09-29	###	###	###	2004-10-29
SHARE PRICE				0	1.24	1.22
MARKET CAP				0	92082238.8	90597041.4
DIVIDEND YIELD				0	7.82	7.950819672
Price to Earnings (PE) Price/EPS				0	###	###
Earnings/Share (EPS)				0	###	###
EARNINGS YIELD%				0	6.52	6.631147541
DEBT EQUITY				0	###	0
Net Tangible Assets (NTA)				0	###	###
DIV COVER				0	0.83	###
SHARE PRICE NTA				0	1.22	###
CVGI				0	12.75	12.98790781
FRANK				0	53
DIVPS				0	9.7	9.7
52 WK HI LAST%				0	60.48	63.1147541
52 WK LO LAST%				0	###	11.47540984
ALLORDS DIVYIELD				0	3.77	###
DIV YIELD ALLORDS DIV YIELD				0	###	4.270819672
ALLORDS PE				0	###	15.44
PE ALLORDSPE				0	###	###
EARNINGS YIELD BOND RATE				0	1.23	1.246147541
DIV YIELD BONDRATE				0	2.53	2.565819672
10 YEAR BOND YIELD				0	5.28	5.385
AUD				0	0.75	###
ISSUED SHARES				0	74,259,870	74,259,870
DMI				0	0	55
RS I5				0	0	41.4883
STOCH				0	0	19.0476
ADX				0	0	###
MOV 10				0	0	1.2344
MOV 40				0	0	1.1956
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2004-12-23	2004-12-23
DIVIDEND DATE PAY				2005-02-28	2005-02-28
DIVIDEND AMOUNT				0.055	0.055	0
DIVIDEND FRANKING				0	0	0
HIGHEST P				0	0	###
LOWEST P				0	0	###
STDEV				0	0	###
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for PIV Options

Score Company PIV for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-03-03 01:43 GMT,} Price Closed at $1.44	1
Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue

News Options owned by PIV Warrants

No OPTIONS for company (PIV) PEPPERCORN INVESTMENT FUND.

Options Warrants owned by PIV Charting

No Warrants for company (PIV) PEPPERCORN INVESTMENT FUND.

Warrants Price Charting Ext_Verification

Various chartings for (PIV) PEPPERCORN INVESTMENT FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PIV

Weekly Format Enhanced Daily Prices for PIV Basic

End of day Prices (Enhanced format),

last 120 Days for (PIV) PEPPERCORN INVESTMENT FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0809
2005-Sep-16 Fri	1.44	1.44	1.44	1.44	0				###
2005-Sep-15 Thu	1.44	1.44	1.44	1.44	0				###
2005-Sep-14 Wed	1.44	1.44	1.44	1.44	0				###
2005-Sep-13 Tue	1.44	1.44	1.44	1.44	0				###
2005-Sep-12 Mon	1.44	1.44	1.44	1.44	0				###
2005-Jun-10 Fri	1.44	1.44	1.44	1.44	0				###
2005-Jun-09 Thu	1.44	1.44	1.44	1.44	0				###
2005-Jun-08 Wed	1.44	1.44	1.44	1.44	0				###
2005-Jun-07 Tue	1.44	1.44	1.44	1.44	0				###
2005-Jun-06 Mon	1.44	1.44	1.44	1.44	0				###
2005-Jun-03 Fri	1.44	1.44	1.44	1.44	0				###
2005-Jun-02 Thu	1.44	1.44	1.44	1.44	0				###
2005-Jun-01 Wed	1.44	1.44	1.44	1.44	0				###
2005-May-31 Tue	1.44	1.44	1.44	1.44	0				###
2005-May-30 Mon	1.44	1.44	1.44	1.44	0				###
2005-May-27 Fri	1.44	1.44	1.44	1.44	0				###
2005-May-26 Thu	1.44	1.44	1.44	1.44	0				###
2005-May-25 Wed	1.44	1.44	1.44	1.44	0				###
2005-May-24 Tue	1.44	1.44	1.44	1.44	0				###
2005-May-23 Mon	1.44	1.44	1.44	1.44	0				###
2005-May-20 Fri	1.44	1.44	1.44	1.44	0				###
2005-May-19 Thu	1.44	1.44	1.44	1.44	0				###
2005-May-18 Wed	1.44	1.44	1.44	1.44	0				###
2005-May-17 Tue	1.44	1.44	1.44	1.44	0				###
2005-May-16 Mon	1.44	1.44	1.44	1.44	0				###
2005-May-13 Fri	1.44	1.44	1.44	1.44	0				###
2005-May-12 Thu	1.44	1.44	1.44	1.44	0				###
2005-May-11 Wed	1.44	1.44	1.44	1.44	0				###
2005-May-10 Tue	1.44	1.44	1.44	1.44	0				###
2005-May-09 Mon	1.44	1.44	1.44	1.44	0				###
2005-May-06 Fri	1.44	1.44	1.44	1.44	0				###
2005-May-05 Thu	1.44	1.44	1.44	1.44	0				###
2005-May-04 Wed	1.44	1.44	1.44	1.44	0				###
2005-May-03 Tue	1.44	1.44	1.44	1.44	0				###
2005-May-02 Mon	1.44	1.44	1.44	1.44	0				###
2005-Apr-29 Fri	1.44	1.44	1.44	1.44	0				###
2005-Apr-28 Thu	1.44	1.44	1.44	1.44	0				###
2005-Apr-27 Wed	1.44	1.44	1.44	1.44	0				###
2005-Apr-26 Tue	1.44	1.44	1.44	1.44	0				###
2005-Apr-22 Fri	1.44	1.44	1.44	1.44	0				###
2005-Apr-21 Thu	1.44	1.44	1.44	1.44	0				###
2005-Apr-20 Wed	1.44	1.44	1.44	1.44	0				###
2005-Apr-19 Tue	1.44	1.44	1.44	1.44	0				###
2005-Apr-18 Mon	1.44	1.44	1.44	1.44	0				###
2005-Apr-15 Fri	1.44	1.44	1.44	1.44	0				###
2005-Apr-14 Thu	1.44	1.44	1.44	1.44	0				###
2005-Apr-13 Wed	1.44	1.44	1.44	1.44	0				###
2005-Apr-12 Tue	1.44	1.44	1.44	1.44	0				###
2005-Apr-11 Mon	1.44	1.44	1.44	1.44	0				###
2005-Apr-08 Fri	1.44	1.44	1.44	1.44	0				###
2005-Apr-07 Thu	1.44	1.44	1.44	1.44	0				###
2005-Apr-06 Wed	1.44	1.44	1.44	1.44	0				###
2005-Apr-05 Tue	1.44	1.44	1.44	1.44	0				###
2005-Apr-04 Mon	1.44	1.44	1.44	1.44	0				###
2005-Apr-01 Fri	1.44	1.44	1.44	1.44	0				###
2005-Mar-31 Thu	1.44	1.44	1.44	1.44	0				###
2005-Mar-30 Wed	1.44	1.44	1.44	1.44	0				###
2005-Mar-29 Tue	1.44	1.44	1.44	1.44	0				###
2005-Mar-24 Thu	1.44	1.44	1.44	1.44	0				###
2005-Mar-23 Wed	1.44	1.44	1.44	1.44	0				###
2005-Mar-22 Tue	1.44	1.44	1.44	1.44	0				###
2005-Mar-21 Mon	1.44	1.44	1.44	1.44	0				###
2005-Mar-18 Fri	1.44	1.44	1.44	1.44	0				###
2005-Mar-17 Thu	1.44	1.44	1.44	1.44	0				###
2005-Mar-16 Wed	1.44	1.44	1.44	1.44	0				###
2005-Mar-15 Tue	1.44	1.44	1.44	1.44	0				###
2005-Mar-14 Mon	1.44	1.44	1.44	1.44	0				###
2005-Mar-11 Fri	1.44	1.44	1.44	1.44	0				###
2005-Mar-10 Thu	1.44	1.44	1.44	1.44	0				###
2005-Mar-09 Wed	1.44	1.44	1.44	1.44	0				###
2005-Mar-08 Tue	1.44	1.44	1.44	1.44	0				###
2005-Mar-07 Mon	1.44	1.44	1.44	1.44	0				###
2005-Mar-04 Fri	1.44	1.44	1.44	1.44	0				###
2005-Mar-03 Thu	1.44	1.44	1.44	1.44	0				###
2005-Mar-02 Wed	1.44	1.44	1.44	1.44	0				###
2005-Mar-01 Tue	1.44	1.44	1.44	1.44	0				###
2005-Feb-28 Mon	1.44	1.44	1.44	1.44	0				###
2005-Feb-25 Fri	1.44	1.44	1.44	1.44	0				###
2005-Feb-24 Thu	1.44	1.44	1.44	1.44	0				###
2005-Feb-23 Wed	1.44	1.44	1.44	1.44	0				###
2005-Feb-22 Tue	1.44	1.44	1.44	1.44	0				###
2005-Feb-21 Mon	1.44	1.44	1.44	1.44	0				###
2005-Feb-18 Fri	1.44	1.44	1.44	1.44	0				###
2005-Feb-17 Thu	1.44	1.44	1.44	1.44	0				###
2005-Feb-16 Wed	1.44	1.44	1.44	1.44	0				###
2005-Feb-15 Tue	1.44	1.44	1.44	1.44	0				###
2005-Feb-14 Mon	1.44	1.44	1.44	1.44	0				###
2005-Feb-11 Fri	1.44	1.44	1.44	1.44	0				###
2005-Feb-10 Thu	1.44	1.44	1.44	1.44	0				###
2005-Feb-09 Wed	1.44	1.44	1.44	1.44	0				###
2005-Feb-08 Tue	1.44	1.44	1.44	1.44	0				###
2005-Feb-07 Mon	1.44	1.44	1.44	1.44	0				###
2005-Feb-04 Fri	1.44	1.44	1.44	1.44	0				###
2005-Feb-03 Thu	1.44	1.44	1.44	1.44	0				###
2005-Feb-02 Wed	1.44	1.44	1.44	1.44	0				###
2005-Feb-01 Tue	1.44	1.44	1.44	1.44	0				###
2005-Jan-31 Mon	1.44	1.44	1.44	1.44	0				###
2005-Jan-28 Fri	1.44	1.44	1.44	1.44	0				###
2005-Jan-27 Thu	1.44	1.44	1.44	1.44	0				###
2005-Jan-25 Tue	1.44	1.44	1.44	1.44	0				###
2005-Jan-24 Mon	1.44	1.44	1.44	1.44	0				###
2005-Jan-21 Fri	1.44	1.44	1.44	1.44	0				###
2005-Jan-20 Thu	1.44	1.44	1.44	1.44	0				###
2005-Jan-19 Wed	1.44	1.44	1.44	1.44	0				###
2005-Jan-18 Tue	1.44	1.44	1.44	1.44	0				###
2005-Jan-17 Mon	1.44	1.44	1.44	1.44	0				###
2005-Jan-14 Fri	1.44	1.44	1.44	1.44	0				###
2005-Jan-13 Thu	1.44	1.44	1.44	1.44	0				###
2005-Jan-12 Wed	1.44	1.44	1.44	1.44	0				###
2005-Jan-11 Tue	1.42	1.44	1.42	1.44	###	2,089,957	###	82.2	###
2005-Jan-10 Mon	1.4	1.43	1.4	1.43	2,167,980	###	2.1	###	###
2005-Jan-07 Fri	###	1.41	###	1.4	516,756	720,874	1.4	###	17.3
2005-Jan-06 Thu	###	1.4	###	1.4	398,951	548,557	###	93.2	17.3
2005-Jan-05 Wed	###	###	###	###	###	215,852	###	###	16.7
2005-Jan-04 Tue	###	###	###	###	###	302,823	###	###	###
2004-Dec-31 Fri	###	###	###	###	###	110,024	###	###	16.7
2004-Dec-30 Thu	###	###	###	###	###	###	-1.4	###	###
2004-Dec-29 Wed	###	###	###	###	52,350	72,243	0.7	78.5	###
2004-Dec-24 Fri	###	###	###	###	242,449	334,579	###	84.1	###
2004-Dec-23 Thu	###	###	###	###	373,381	###	-0.7	26.8	16.9

Enhanced Basic Format Daily Prices for PIV Bottom

Basic Prices for PIV

Server processing from 2024-04-25 23:50:14 thru 2024-04-25 23:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000