Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-19 11:17:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIV) PEPPERCORN INVESTMENT FUND home page...

     Prev Section TOC    Company Info for PIV    Fundamental Next Section
Listing Code PIV
Listing Name PEPPERCORN INVESTMENT FUND
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN INV FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PIV0


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for PIV .. Tuesday 11th January 2005

PIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIV
DATE ### 2020-09-29 ### ### ###
SHARE PRICE 0 1.24
MARKET CAP 0 92082238.8
DIVIDEND YIELD 0 7.82
Price to Earnings (PE) Price/EPS 0 ###
Earnings/Share (EPS) 0 ###
EARNINGS YIELD% 0 6.52
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) 0 ###
DIV COVER 0 0.83
SHARE PRICE NTA 0 1.22
CVGI 0 12.75
FRANK 0 53
DIVPS 0 9.7
52 WK HI LAST% 0 60.48
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 0 3.77
DIV YIELD ALLORDS DIV YIELD 0 ###
ALLORDS PE 0 ###
PE ALLORDSPE 0 ###
EARNINGS YIELD BOND RATE 0 1.23
DIV YIELD BONDRATE 0 2.53
10 YEAR BOND YIELD 0 5.28
AUD 0 0.75
ISSUED SHARES 0 74,259,870
DMI 0 0
RS I5 0 0
STOCH 0 0
ADX 0 0
MOV 10 0 0
MOV 40 0 0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-12-23 2004-12-23
DIVIDEND DATE PAY 2005-02-28 2005-02-28
DIVIDEND AMOUNT 0.055 0.055
DIVIDEND FRANKING 0 0
HIGHEST P 0 0
LOWEST P 0 0
STDEV 0 0
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PIV    Options Next Section

Score Company PIV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-10 12:58 GMT, Price
Closed at $1.44
1
Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue
 

     Prev Section News    Options owned by PIV    Warrants Next Section
No OPTIONS for company (PIV) PEPPERCORN INVESTMENT FUND.
     Prev Section Options    Warrants owned by PIV    Charting Next Section
No Warrants for company (PIV) PEPPERCORN INVESTMENT FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIV) PEPPERCORN INVESTMENT FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIV

     Prev Section Weekly    Format Enhanced Daily Prices for PIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIV) PEPPERCORN INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0809
2005-Sep-16 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Sep-15 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Sep-14 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Sep-13 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Sep-12 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Jun-10 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Jun-09 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Jun-08 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Jun-07 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Jun-06 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Jun-03 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Jun-01 Wed 1.44 1.44 1.44 1.44 0 ###
2005-May-31 Tue 1.44 1.44 1.44 1.44 0 ###
2005-May-30 Mon 1.44 1.44 1.44 1.44 0 ###
2005-May-27 Fri 1.44 1.44 1.44 1.44 0 ###
2005-May-26 Thu 1.44 1.44 1.44 1.44 0 ###
2005-May-25 Wed 1.44 1.44 1.44 1.44 0 ###
2005-May-24 Tue 1.44 1.44 1.44 1.44 0 ###
2005-May-23 Mon 1.44 1.44 1.44 1.44 0 ###
2005-May-20 Fri 1.44 1.44 1.44 1.44 0 ###
2005-May-19 Thu 1.44 1.44 1.44 1.44 0 ###
2005-May-18 Wed 1.44 1.44 1.44 1.44 0 ###
2005-May-17 Tue 1.44 1.44 1.44 1.44 0 ###
2005-May-16 Mon 1.44 1.44 1.44 1.44 0 ###
2005-May-13 Fri 1.44 1.44 1.44 1.44 0 ###
2005-May-12 Thu 1.44 1.44 1.44 1.44 0 ###
2005-May-11 Wed 1.44 1.44 1.44 1.44 0 ###
2005-May-10 Tue 1.44 1.44 1.44 1.44 0 ###
2005-May-09 Mon 1.44 1.44 1.44 1.44 0 ###
2005-May-06 Fri 1.44 1.44 1.44 1.44 0 ###
2005-May-05 Thu 1.44 1.44 1.44 1.44 0 ###
2005-May-04 Wed 1.44 1.44 1.44 1.44 0 ###
2005-May-03 Tue 1.44 1.44 1.44 1.44 0 ###
2005-May-02 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Apr-29 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Apr-28 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Apr-27 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Apr-26 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Apr-22 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Apr-21 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Apr-20 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Apr-19 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Apr-18 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Apr-15 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Apr-14 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Apr-13 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Apr-12 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Apr-11 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Apr-08 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Apr-07 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Apr-06 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Apr-05 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Apr-04 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Apr-01 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Mar-31 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Mar-30 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Mar-29 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Mar-24 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Mar-23 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Mar-22 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Mar-21 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Mar-18 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Mar-17 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Mar-16 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Mar-15 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Mar-14 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Mar-11 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Mar-10 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Mar-09 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Mar-08 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Mar-07 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Mar-04 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Mar-03 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Mar-01 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Feb-28 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Feb-25 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Feb-24 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Feb-23 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Feb-22 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Feb-21 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Feb-18 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Feb-17 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Feb-16 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Feb-15 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Feb-14 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Feb-11 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Feb-10 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Feb-09 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Feb-08 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Feb-07 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Feb-04 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Feb-03 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Feb-02 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Feb-01 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Jan-31 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Jan-28 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Jan-27 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Jan-25 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Jan-24 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Jan-21 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Jan-20 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Jan-19 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Jan-18 Tue 1.44 1.44 1.44 1.44 0 ###
2005-Jan-17 Mon 1.44 1.44 1.44 1.44 0 ###
2005-Jan-14 Fri 1.44 1.44 1.44 1.44 0 ###
2005-Jan-13 Thu 1.44 1.44 1.44 1.44 0 ###
2005-Jan-12 Wed 1.44 1.44 1.44 1.44 0 ###
2005-Jan-11 Tue 1.42 1.44 1.42 1.44 ### 2,089,957 ### 82.2 ###
2005-Jan-10 Mon 1.4 1.43 1.4 1.43 2,167,980 ### 2.1 ### ###
2005-Jan-07 Fri ### 1.41 ### 1.4 516,756 720,874 1.4 ### 17.3
2005-Jan-06 Thu ### 1.4 ### 1.4 398,951 548,557 ### 93.2 17.3
2005-Jan-05 Wed ### ### ### ### ### 215,852 ### ### 16.7
2005-Jan-04 Tue ### ### ### ### ### 302,823 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### 110,024 ### ### 16.7
2004-Dec-30 Thu ### ### ### ### ### ### -1.4 ### ###
2004-Dec-29 Wed ### ### ### ### 52,350 72,243 0.7 78.5 ###
2004-Dec-24 Fri ### ### ### ### 242,449 334,579 ### 84.1 ###
2004-Dec-23 Thu ### ### ### ### 373,381 ### -0.7 26.8 16.9
     Prev Section Enhanced    Basic Format Daily Prices for PIV    Bottom Next Section
Basic Prices for PIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:17:42 thru 2021-01-19 23:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000