Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 05:16:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIV) PEPPERCORN INVESTMENT FUND home page...

     Prev Section TOC    Company Info for PIV    Fundamental Next Section


Company Details for (PIV) PEPPERCORN INVESTMENT FUND

Listing CodePIV
Listing NamePEPPERCORN INVESTMENT FUND
GICS SectorCommercial Services & Supplies
ISIN NamePEPPERCORN INV FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000PIV0


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PIV .. Tuesday 11th January 2005

PIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIV


Fundamental Data for (PIV) PEPPERCORN INVESTMENT FUND

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE01.241.22######
MARKET CAP092082238.890597041.4###86016306.87
DIVIDEND YIELD07.827.9508196728.9814814813.42
Price to Earnings (PE) Price/EPS0######13.34981459###
Earnings/Share (EPS)0#########0.0077
EARNINGS YIELD%06.526.6311475417.490740741###
DEBT EQUITY0###000
Net Tangible Assets (NTA)0############
DIV COVER00.83#########
SHARE PRICE NTA01.22#########
CVGI012.7512.9879078114.87816282###
FRANK0530
DIVPS09.79.79.74
52 WK HI LAST%060.4863.114754184.25925926###
52 WK LO LAST%0###11.475409840###
ALLORDS DIVYIELD03.77###3.743.7
DIV YIELD ALLORDS DIV YIELD0###4.2708196725.241481481-0.28
ALLORDS PE0###15.4415.215.59
PE ALLORDSPE0############
EARNINGS YIELD BOND RATE01.231.2461475412.150740741###
DIV YIELD BONDRATE02.532.5658196723.641481481###
10 YEAR BOND YIELD05.285.385###5.56
AUD00.75###0.70750.72
ISSUED SHARES074,259,87074,259,87074,259,870###
DMI005579
RS I50041.488316.1624###
STOCH0019.0476###
ADX00###52
MOV 10001.23441.1427###
MOV 40001.1956###1.26
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2004-12-232004-12-23
DIVIDEND DATE PAY2005-02-282005-02-28
DIVIDEND AMOUNT0.0550.055000
DIVIDEND FRANKING00000
HIGHEST P00######
LOWEST P00######
STDEV00######
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PIV    Options Next Section

Score Company PIV for Ownership


News Details for (PIV) PEPPERCORN INVESTMENT FUND

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-10 10:51 GMT, Price
Closed at $1.44
1
Price range $1.08 -> $1.99, for Dates 2003-May-22 Thu -> 2005-Jan-11 Tue
 

     Prev Section News    Options owned by PIV    Warrants Next Section
No OPTIONS for company (PIV) PEPPERCORN INVESTMENT FUND.
     Prev Section Options    Warrants owned by PIV    Charting Next Section
No Warrants for company (PIV) PEPPERCORN INVESTMENT FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIV) PEPPERCORN INVESTMENT FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIV

     Prev Section Weekly    Format Enhanced Daily Prices for PIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIV) PEPPERCORN INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0809
2005-Sep-16 Fri1.441.441.441.440###
2005-Sep-15 Thu1.441.441.441.440###
2005-Sep-14 Wed1.441.441.441.440###
2005-Sep-13 Tue1.441.441.441.440###
2005-Sep-12 Mon1.441.441.441.440###
2005-Jun-10 Fri1.441.441.441.440###
2005-Jun-09 Thu1.441.441.441.440###
2005-Jun-08 Wed1.441.441.441.440###
2005-Jun-07 Tue1.441.441.441.440###
2005-Jun-06 Mon1.441.441.441.440###
2005-Jun-03 Fri1.441.441.441.440###
2005-Jun-02 Thu1.441.441.441.440###
2005-Jun-01 Wed1.441.441.441.440###
2005-May-31 Tue1.441.441.441.440###
2005-May-30 Mon1.441.441.441.440###
2005-May-27 Fri1.441.441.441.440###
2005-May-26 Thu1.441.441.441.440###
2005-May-25 Wed1.441.441.441.440###
2005-May-24 Tue1.441.441.441.440###
2005-May-23 Mon1.441.441.441.440###
2005-May-20 Fri1.441.441.441.440###
2005-May-19 Thu1.441.441.441.440###
2005-May-18 Wed1.441.441.441.440###
2005-May-17 Tue1.441.441.441.440###
2005-May-16 Mon1.441.441.441.440###
2005-May-13 Fri1.441.441.441.440###
2005-May-12 Thu1.441.441.441.440###
2005-May-11 Wed1.441.441.441.440###
2005-May-10 Tue1.441.441.441.440###
2005-May-09 Mon1.441.441.441.440###
2005-May-06 Fri1.441.441.441.440###
2005-May-05 Thu1.441.441.441.440###
2005-May-04 Wed1.441.441.441.440###
2005-May-03 Tue1.441.441.441.440###
2005-May-02 Mon1.441.441.441.440###
2005-Apr-29 Fri1.441.441.441.440###
2005-Apr-28 Thu1.441.441.441.440###
2005-Apr-27 Wed1.441.441.441.440###
2005-Apr-26 Tue1.441.441.441.440###
2005-Apr-22 Fri1.441.441.441.440###
2005-Apr-21 Thu1.441.441.441.440###
2005-Apr-20 Wed1.441.441.441.440###
2005-Apr-19 Tue1.441.441.441.440###
2005-Apr-18 Mon1.441.441.441.440###
2005-Apr-15 Fri1.441.441.441.440###
2005-Apr-14 Thu1.441.441.441.440###
2005-Apr-13 Wed1.441.441.441.440###
2005-Apr-12 Tue1.441.441.441.440###
2005-Apr-11 Mon1.441.441.441.440###
2005-Apr-08 Fri1.441.441.441.440###
2005-Apr-07 Thu1.441.441.441.440###
2005-Apr-06 Wed1.441.441.441.440###
2005-Apr-05 Tue1.441.441.441.440###
2005-Apr-04 Mon1.441.441.441.440###
2005-Apr-01 Fri1.441.441.441.440###
2005-Mar-31 Thu1.441.441.441.440###
2005-Mar-30 Wed1.441.441.441.440###
2005-Mar-29 Tue1.441.441.441.440###
2005-Mar-24 Thu1.441.441.441.440###
2005-Mar-23 Wed1.441.441.441.440###
2005-Mar-22 Tue1.441.441.441.440###
2005-Mar-21 Mon1.441.441.441.440###
2005-Mar-18 Fri1.441.441.441.440###
2005-Mar-17 Thu1.441.441.441.440###
2005-Mar-16 Wed1.441.441.441.440###
2005-Mar-15 Tue1.441.441.441.440###
2005-Mar-14 Mon1.441.441.441.440###
2005-Mar-11 Fri1.441.441.441.440###
2005-Mar-10 Thu1.441.441.441.440###
2005-Mar-09 Wed1.441.441.441.440###
2005-Mar-08 Tue1.441.441.441.440###
2005-Mar-07 Mon1.441.441.441.440###
2005-Mar-04 Fri1.441.441.441.440###
2005-Mar-03 Thu1.441.441.441.440###
2005-Mar-02 Wed1.441.441.441.440###
2005-Mar-01 Tue1.441.441.441.440###
2005-Feb-28 Mon1.441.441.441.440###
2005-Feb-25 Fri1.441.441.441.440###
2005-Feb-24 Thu1.441.441.441.440###
2005-Feb-23 Wed1.441.441.441.440###
2005-Feb-22 Tue1.441.441.441.440###
2005-Feb-21 Mon1.441.441.441.440###
2005-Feb-18 Fri1.441.441.441.440###
2005-Feb-17 Thu1.441.441.441.440###
2005-Feb-16 Wed1.441.441.441.440###
2005-Feb-15 Tue1.441.441.441.440###
2005-Feb-14 Mon1.441.441.441.440###
2005-Feb-11 Fri1.441.441.441.440###
2005-Feb-10 Thu1.441.441.441.440###
2005-Feb-09 Wed1.441.441.441.440###
2005-Feb-08 Tue1.441.441.441.440###
2005-Feb-07 Mon1.441.441.441.440###
2005-Feb-04 Fri1.441.441.441.440###
2005-Feb-03 Thu1.441.441.441.440###
2005-Feb-02 Wed1.441.441.441.440###
2005-Feb-01 Tue1.441.441.441.440###
2005-Jan-31 Mon1.441.441.441.440###
2005-Jan-28 Fri1.441.441.441.440###
2005-Jan-27 Thu1.441.441.441.440###
2005-Jan-25 Tue1.441.441.441.440###
2005-Jan-24 Mon1.441.441.441.440###
2005-Jan-21 Fri1.441.441.441.440###
2005-Jan-20 Thu1.441.441.441.440###
2005-Jan-19 Wed1.441.441.441.440###
2005-Jan-18 Tue1.441.441.441.440###
2005-Jan-17 Mon1.441.441.441.440###
2005-Jan-14 Fri1.441.441.441.440###
2005-Jan-13 Thu1.441.441.441.440###
2005-Jan-12 Wed1.441.441.441.440###
2005-Jan-11 Tue1.421.441.421.44###2,089,957###82.2###
2005-Jan-10 Mon1.41.431.41.432,167,980###2.1######
2005-Jan-07 Fri###1.41###1.4516,756720,8741.4###17.3
2005-Jan-06 Thu###1.4###1.4398,951548,557###93.217.3
2005-Jan-05 Wed###############215,852######16.7
2005-Jan-04 Tue###############302,823#########
2004-Dec-31 Fri###############110,024######16.7
2004-Dec-30 Thu##################-1.4######
2004-Dec-29 Wed############52,35072,2430.778.5###
2004-Dec-24 Fri############242,449334,579###84.1###
2004-Dec-23 Thu############373,381###-0.726.816.9
     Prev Section Enhanced    Basic Format Daily Prices for PIV    Bottom Next Section
Basic Prices for PIV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 05:16:26 thru 2019-11-13 05:16:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000