Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:10:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLB) PLAN B GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PLB    Fundamental Next Section
Listing Code PLB
Listing Name PLAN B GROUP HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Oct 17 19:59:41 EST 2012
ISIN Name PLAN B GROUP HLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLB6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PLB .. Friday 21st September 2012

PLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 17 19:59:41 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLB
DATE ### ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE 0.5 0.53 0.5 0.49 0.49 0.5
MARKET CAP ### ### ### ### ### 41,553,521
DIVIDEND YIELD ### 0.002649006622516556 ### ### ### 7.8
Price to Earnings (PE) Price/EPS ### 9.83 ### 8.87 8.87 12.04819277
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA 5
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 78
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 3.88
ALLORDS PE ###
PE ALLORDSPE -3.871807229
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 83,107,042
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.89
LOWEST 0.41
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.49 0.49 0.89
Year Low 0.41 0.53 0.41 0.49 0.49 0.41
Net Profit Margin% ### 9.5 ### ### ###
Operating Margin% 17.44 12.86 17.44 17.44 17.44
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 15.74 ### 15.74 15.74 15.74
No. Employees ### ### ### ### ###
52Week High 0.53 0.53 0.53 0.7 0.7 0.89
52Week Low 0.41 0.53 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for PLB    Options Next Section

Score Company PLB for Ownership
CtrLinksDateNewsScore
1 an >2012-10-17  2024-03-04 11:07 GMT, Price
Closed at $0.575 		4
Price range $0.405 -> $1.65, for Dates 2007-Jul-12 Thu -> 2012-Sep-21 Fri
 
2< an 2012-10-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following compulsory acquisition by IOOF Holdings Limited under its takeover offer.
 

     Prev Section News    Options owned by PLB    Warrants Next Section
No OPTIONS for company (PLB) PLAN B GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PLB    Charting Next Section
No Warrants for company (PLB) PLAN B GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLB) PLAN B GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLB

     Prev Section Weekly    Format Enhanced Daily Prices for PLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLB) PLAN B GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2012-Oct-17 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Oct-16 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Oct-15 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Oct-12 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Oct-11 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Oct-10 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Oct-09 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Oct-08 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Oct-05 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Oct-04 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Oct-03 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Oct-02 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Oct-01 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Sep-28 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Sep-27 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Sep-26 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Sep-25 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Sep-24 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Sep-21 Fri 0.575 0.575 0.575 0.575 ### 43,125 ### 70.1 ###
2012-Sep-20 Thu 0.59 0.59 0.59 0.59 0 ###
2012-Sep-19 Wed 0.59 0.59 0.59 0.59 0 ###
2012-Sep-18 Tue 0.59 0.59 0.59 0.59 0 ###
2012-Sep-17 Mon 0.59 0.59 0.59 0.59 0 ###
2012-Sep-14 Fri 0.59 0.59 0.59 0.59 0 ###
2012-Sep-13 Thu 0.59 0.59 0.59 0.59 0 ###
2012-Sep-12 Wed 0.59 0.59 0.59 0.59 0 ###
2012-Sep-11 Tue 0.59 0.59 0.59 0.59 0 ###
2012-Sep-10 Mon 0.59 0.59 0.59 0.59 ### ### ### 72.1 ###
2012-Sep-07 Fri 0.59 0.59 0.59 0.59 4,546 2,682 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 ###
2012-Sep-05 Wed ### ### ### ### 0 ###
2012-Sep-04 Tue 0.59 ### 0.59 ### ### ### 0.8 ### ###
2012-Sep-03 Mon 0.59 0.59 0.59 0.59 0 ###
2012-Aug-31 Fri 0.59 0.59 0.59 0.59 ### ### ### 72.2 ###
2012-Aug-30 Thu 0.59 0.59 0.59 0.59 218,950 129,180 ### ### ###
2012-Aug-29 Wed 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Aug-28 Tue 0.59 0.59 0.59 0.59 ### ### ### 74.9 ###
2012-Aug-27 Mon ### ### ### ### ### 5,950 ### ### ###
2012-Aug-24 Fri 0.59 0.59 0.59 0.59 0 ###
2012-Aug-23 Thu 0.59 0.59 0.59 0.59 0 ###
2012-Aug-22 Wed 0.59 0.59 0.59 0.59 0 ###
2012-Aug-21 Tue 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 276,450 165,178 0.8 ### ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### 26,953 ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### ### 5,950 ### ### ###
2012-Aug-09 Thu ### ### ### ### ### 42,459 ### 70.5 ###
2012-Aug-08 Wed ### ### 0.59 ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### ### 26,775 ### ### ###
2012-Aug-06 Mon ### ### ### ### ### 565,250 ### 76.3 ###
2012-Aug-03 Fri 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Aug-02 Thu 0.59 0.59 0.59 0.59 ### ### ### 65.3 ###
2012-Aug-01 Wed 0.59 0.59 0.59 0.59 0 ###
2012-Jul-30 Mon 0.59 0.59 0.59 0.59 0 ###
2012-Jul-27 Fri 0.59 0.59 0.59 0.59 ### 8,850 ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 ###
2012-Jul-25 Wed 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Jul-24 Tue 0.59 0.59 0.59 0.59 0 ###
2012-Jul-23 Mon 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Jul-20 Fri 0.59 0.59 0.59 0.59 ### ### ### ### ###
2012-Jul-19 Thu 0.59 0.59 0.59 0.59 ### 640,150 ### 69.8 ###
2012-Jul-18 Wed 0.59 0.59 0.59 0.59 0 ###
2012-Jul-17 Tue 0.59 ### 0.59 0.59 ### 86,577 ### ### ###
2012-Jul-13 Fri 0.585 0.59 0.585 0.59 234,153 ### 0.9 ### ###
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 7.5
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 7.5
2012-Jul-10 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 7.5
2012-Jul-09 Mon 0.45 0.45 0.45 0.45 ### 450 ### 78.4 7.5
2012-Jul-06 Fri 0.48 0.48 0.48 0.48 0 8.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 0 8.0
2012-Jul-04 Wed 0.48 0.48 0.48 0.48 0 8.0
2012-Jul-03 Tue 0.48 0.48 0.48 0.48 0 8.0
2012-Jul-02 Mon 0.48 0.48 0.48 0.48 0 8.0
2012-Jun-29 Fri 0.46 0.48 0.46 0.48 ### ### 4.3 ### 8.0
2012-Jun-28 Thu 0.48 0.48 0.46 0.46 49,859 ### ### 11.9 ###
2012-Jun-27 Wed 0.5 0.5 0.5 0.5 0 ###
2012-Jun-26 Tue 0.5 0.5 0.5 0.5 0 ###
2012-Jun-25 Mon 0.5 0.5 0.5 0.5 0 ###
2012-Jun-22 Fri 0.5 0.5 0.5 0.5 0 ###
2012-Jun-21 Thu 0.5 0.5 0.5 0.5 0 ###
2012-Jun-20 Wed 0.5 0.5 0.5 0.5 0 ###
2012-Jun-19 Tue 0.5 0.5 0.5 0.5 0 ###
2012-Jun-18 Mon 0.5 0.5 0.5 0.5 0 ###
2012-Jun-15 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ###
2012-Jun-14 Thu 0.5 0.5 0.5 0.5 52,540 26,270 ### 76.4 ###
2012-Jun-13 Wed 0.52 0.52 0.52 0.52 0 ###
2012-Jun-12 Tue 0.52 0.52 0.52 0.52 0 ###
2012-Jun-08 Fri 0.52 0.52 0.52 0.52 0 ###
2012-Jun-07 Thu 0.52 0.52 0.52 0.52 0 ###
2012-Jun-06 Wed 0.52 0.52 0.52 0.52 ### 15,080 ### 70.2 ###
2012-Jun-05 Tue 0.54 0.54 0.54 0.54 0 9.0
2012-Jun-04 Mon 0.54 0.54 0.54 0.54 0 9.0
2012-Jun-01 Fri 0.54 0.54 0.54 0.54 ### 540 ### 77.7 9.0
2012-May-31 Thu 0.52 0.52 0.52 0.52 ### ### ### 63.0 ###
2012-May-30 Wed ### ### ### ### 0 ###
2012-May-29 Tue ### ### ### ### 0 ###
2012-May-28 Mon ### ### ### ### ### 1,545 ### ### ###
2012-May-25 Fri ### ### ### ### ### 4,376 ### 74.8 ###
2012-May-24 Thu ### ### ### ### ### 1,287 ### 76.8 ###
2012-May-23 Wed 0.53 0.53 0.53 0.53 0 ###
2012-May-22 Tue 0.53 0.54 0.53 0.53 ### ### ### ### ###
2012-May-21 Mon 0.53 0.53 0.53 0.53 61,240 32,457 ### ### ###
2012-May-18 Fri 0.545 0.545 0.545 0.545 ### ### ### 81.0 ###
2012-May-17 Thu 0.58 0.58 0.58 0.58 0 ###
2012-May-16 Wed 0.58 0.58 0.58 0.58 0 ###
2012-May-15 Tue 0.58 0.58 0.58 0.58 0 ###
2012-May-14 Mon 0.58 0.58 0.58 0.58 ### 870 ### ### ###
2012-May-11 Fri 0.56 0.56 0.56 0.56 ### ### ### 70.9 ###
2012-May-10 Thu 0.56 0.56 0.56 0.56 0 ###
2012-May-09 Wed 0.56 0.56 0.56 0.56 0 ###
2012-May-08 Tue 0.56 0.56 0.56 0.56 0 ###
2012-May-07 Mon 0.56 0.56 0.56 0.56 ### 32,480 ### ### ###
2012-May-04 Fri 0.56 0.56 0.55 0.55 ### 27,750 -1.8 ### ###
2012-May-03 Thu 0.56 0.56 0.56 0.56 ### ### ### ### ###
2012-May-02 Wed ### ### 0.56 0.56 37,878 ### -0.9 ### ###
2012-May-01 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Apr-30 Mon 0.56 0.56 0.56 0.56 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PLB    Bottom Next Section
Basic Prices for PLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:10:29 thru 2024-04-20 12:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000