Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 04:14:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLP) PLATYPUS MINERALS LTD home page...

     Prev Section TOC    Company Info for PLP    Fundamental Next Section
Listing Code PLP
Listing Name PLATYPUS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 29 20:56:20 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PLP .. Tuesday 29th November 2016

PLP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 20:56:20 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLP
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.027 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PLP    Options Next Section

Score Company PLP for Ownership
CtrLinksDateNewsScore
1 an >2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (PLP ) > (LPD ) 		0
Platypus Minerals Ltd... New Code (LPD) Lepidico Ltd
 
2< an >2016-11-29  2025-04-04 05:24 GMT, Price
Closed at $0.013 		5
Price range $0.001 -> $1.95, for Dates 1996-Jul-01 Mon -> 2016-Nov-29 Tue
 
3< an 2013-10-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (ATN ) > (PLP ) 		0
Old Code(ATN) Ashburton Minerals Ltd... Platypus Minerals Ltd
 

     Prev Section News    Options owned by PLP    Warrants Next Section
No OPTIONS for company (PLP) PLATYPUS MINERALS LTD.
     Prev Section Options    Warrants owned by PLP    Charting Next Section
No Warrants for company (PLP) PLATYPUS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLP) PLATYPUS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 120,557,041 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLP

     Prev Section Weekly    Format Enhanced Daily Prices for PLP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLP) PLATYPUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2016-Nov-29 Tue ### ### ### ### 4,038,976 56,545 ### ### ###
2016-Nov-28 Mon ### ### ### ### 5,123,189 74,286 ### ### ###
2016-Nov-25 Fri ### ### ### ### 5,139,051 79,655 -6.3 5.3 ###
2016-Nov-24 Thu ### ### ### ### 42,482,825 ### ### ### ###
2016-Nov-23 Wed ### ### ### ### ### 5,976 ### ### ###
2016-Nov-22 Tue ### ### ### ### ### ### 7.1 ### ###
2016-Nov-21 Mon ### ### ### ### ### 18,854 ### ### ###
2016-Nov-18 Fri ### ### ### ### 4,276,685 ### 7.1 ### ###
2016-Nov-17 Thu ### ### ### ### ### ### ### 66.9 ###
2016-Nov-16 Wed ### ### ### ### ### ### -7.1 4.8 ###
2016-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2016-Nov-14 Mon ### ### ### ### ### 5,680 -7.1 ### ###
2016-Nov-11 Fri ### ### ### ### ### 27,651 ### ### ###
2016-Nov-10 Thu ### ### ### ### ### 89,443 ### ### ###
2016-Nov-09 Wed ### ### ### ### 2,290,858 ### ### ### ###
2016-Nov-08 Tue ### ### ### ### 13,378,026 ### -7.1 3.7 ###
2016-Nov-07 Mon ### ### ### ### ### 13,775 7.1 ### ###
2016-Nov-04 Fri ### ### ### ### 2,188,120 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### ### 38,787 ### 4.3 ###
2016-Nov-02 Wed ### ### ### ### 3,601,180 ### 7.1 97.7 ###
2016-Nov-01 Tue ### ### ### ### ### ### 7.1 ### ###
2016-Oct-31 Mon ### ### ### ### ### 50,571 -7.1 4.5 ###
2016-Oct-28 Fri ### ### ### ### 4,491,077 ### ### ### ###
2016-Oct-27 Thu ### ### ### ### 14,007,720 ### -6.3 5.5 ###
2016-Oct-26 Wed ### ### ### ### ### 9,748 ### 80.5 ###
2016-Oct-25 Tue ### ### ### ### 5,356,445 ### -5.6 ### ###
2016-Oct-24 Mon ### ### ### ### 4,279,878 ### ### ### ###
2016-Oct-21 Fri ### ### ### ### 6,167,189 107,925 ### 73.5 ###
2016-Oct-20 Thu ### ### ### ### ### ### ### 66.6 ###
2016-Oct-19 Wed ### ### ### ### 2,669,879 44,053 -5.9 4.4 ###
2016-Oct-18 Tue ### ### ### ### 4,844,255 ### -5.9 ### ###
2016-Oct-17 Mon ### ### ### ### 900,329 15,755 ### ### ###
2016-Oct-14 Fri ### ### ### ### 5,001,354 87,523 ### 72.1 ###
2016-Oct-13 Thu ### ### ### ### 7,924,856 ### ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2016-Oct-11 Tue ### ### ### ### ### ### ### 70.9 ###
2016-Oct-10 Mon ### ### ### ### 898,642 16,624 ### 6.3 ###
2016-Oct-07 Fri ### ### ### ### ### 79,322 ### 74.0 ###
2016-Oct-06 Thu ### ### ### ### 5,991,753 110,847 ### ### ###
2016-Oct-05 Wed ### 0.022 ### ### ### ### ### 73.7 ###
2016-Oct-04 Tue ### ### ### ### 26,844,171 469,772 18.8 ### ###
2016-Oct-03 Mon ### ### ### ### ### ### ### 96.5 ###
2016-Sep-30 Fri ### ### ### ### 3,397,444 ### ### ### ###
2016-Sep-29 Thu ### ### ### ### ### ### -5.9 ### ###
2016-Sep-28 Wed ### ### ### ### 13,895,684 215,383 14.3 ### ###
2016-Sep-27 Tue ### ### ### ### ### ### ### ### ###
2016-Sep-26 Mon ### ### ### ### 4,829,379 ### ### 70.4 ###
2016-Sep-23 Fri ### ### ### ### 2,804,223 36,454 ### 63.4 ###
2016-Sep-22 Thu ### ### ### ### ### ### ### ### ###
2016-Sep-21 Wed ### ### ### ### 3,237,940 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 1,388,459 18,744 -7.1 4.8 ###
2016-Sep-19 Mon ### ### ### ### 830,386 ### -7.1 ### ###
2016-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### ### 65.6 ###
2016-Sep-14 Wed ### ### ### ### 1,098,851 ### -7.1 ### ###
2016-Sep-13 Tue ### ### ### ### 2,855,559 38,550 -7.1 ### ###
2016-Sep-12 Mon ### ### ### ### 6,122,825 ### -14.3 ### ###
2016-Sep-09 Fri ### ### ### ### ### 26,820 ### ### ###
2016-Sep-08 Thu ### ### ### ### 1,562,587 ### -14.3 ### ###
2016-Sep-07 Wed ### ### ### ### 1,075,345 13,979 ### 3.4 ###
2016-Sep-06 Tue ### ### ### ### 4,400,187 ### ### ### ###
2016-Sep-05 Mon ### ### ### ### ### 13,175 ### ### ###
2016-Sep-02 Fri ### ### ### ### 1,803,028 ### ### 71.9 ###
2016-Sep-01 Thu ### ### ### ### 3,795,585 51,240 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### 58,740 -7.1 5.6 ###
2016-Aug-30 Tue ### ### ### ### 1,919,249 24,950 ### ### ###
2016-Aug-29 Mon ### ### ### ### ### 57,278 ### ### ###
2016-Aug-26 Fri ### ### ### ### ### 37,324 ### ### ###
2016-Aug-25 Thu ### ### ### ### 407,086 ### ### 73.9 ###
2016-Aug-24 Wed ### ### ### ### 6,618,678 99,280 ### ### ###
2016-Aug-23 Tue ### ### ### ### 1,788,889 27,727 -6.3 ### ###
2016-Aug-22 Mon ### ### ### ### ### 32,771 ### 76.1 ###
2016-Aug-19 Fri ### ### ### ### ### 20,550 ### ### ###
2016-Aug-18 Thu ### ### ### ### ### 156,380 ### ### ###
2016-Aug-17 Wed ### ### ### ### 1,379,876 ### ### 72.3 ###
2016-Aug-16 Tue ### ### ### ### ### 37,851 ### 73.8 ###
2016-Aug-15 Mon ### ### ### ### 1,401,249 24,521 -5.6 ### ###
2016-Aug-12 Fri ### ### ### ### 13,135,984 216,743 ### 98.3 ###
2016-Aug-11 Thu ### ### ### ### 713,084 11,052 ### 67.2 ###
2016-Aug-10 Wed ### ### ### ### 8,452,827 ### 7.1 ### ###
2016-Aug-09 Tue ### ### ### ### ### 19,952 ### ### ###
2016-Aug-08 Mon ### ### ### ### ### ### ### ### ###
2016-Aug-05 Fri ### ### ### ### ### 58,886 ### ### ###
2016-Aug-04 Thu ### ### ### ### ### ### -6.3 ### ###
2016-Aug-03 Wed ### ### ### ### ### ### -6.3 ### ###
2016-Aug-02 Tue ### ### ### ### 4,305,283 ### ### ### ###
2016-Aug-01 Mon ### ### ### ### 7,139,422 ### 14.3 99.1 ###
2016-Jul-29 Fri ### ### ### ### ### 67,176 ### ### ###
2016-Jul-28 Thu ### ### ### ### 9,812,879 142,286 ### 4.5 ###
2016-Jul-27 Wed ### ### ### ### ### 117,643 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### ### ### ###
2016-Jul-25 Mon ### ### ### ### 1,308,678 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### ### 17,077 -5.9 ### ###
2016-Jul-21 Thu ### ### ### ### 2,156,985 ### ### ### ###
2016-Jul-20 Wed ### ### ### ### 2,398,242 40,770 ### 61.4 ###
2016-Jul-19 Tue ### ### ### ### ### 19,273 ### 1.7 ###
2016-Jul-18 Mon ### ### ### ### ### 294,279 -5.6 ### ###
2016-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2016-Jul-14 Thu ### ### ### ### ### 18,746 -5.6 ### ###
2016-Jul-13 Wed ### ### ### ### ### ### -5.6 6.0 ###
2016-Jul-12 Tue ### ### ### ### 4,590,653 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### ### 6.7 ###
2016-Jul-08 Fri ### ### ### ### ### 367,526 ### 5.3 ###
2016-Jul-07 Thu ### ### ### ### ### 150,175 ### ### ###
2016-Jul-06 Wed ### ### ### ### ### 83,625 -5.6 ### ###
2016-Jul-05 Tue ### ### ### ### ### ### -10.5 ### ###
2016-Jul-04 Mon ### ### ### ### 12,584,579 226,522 ### 97.7 ###
2016-Jul-01 Fri ### ### ### ### 22,155,246 ### ### 1.5 ###
2016-Jun-30 Thu ### ### ### ### 27,130,288 474,780 -10.5 2.9 ###
2016-Jun-29 Wed ### ### ### ### ### 63,545 ### ### ###
2016-Jun-28 Tue ### 0.021 ### ### ### ### ### ### -0.2
2016-Jun-27 Mon ### 0.021 ### ### 5,955,479 ### 5.6 ### ###
2016-May-26 Thu 0.023 ### 0.023 0.028 ### 639,128 ### 99.6 -0.3
2016-May-25 Wed 0.026 0.026 0.022 0.023 15,442,378 ### ### ### -0.2
2016-May-24 Tue 0.028 0.028 0.026 0.026 7,864,573 212,343 -7.1 3.9 -0.3
2016-May-23 Mon ### ### 0.028 0.029 8,981,921 269,457 -9.4 2.9 -0.3
2016-May-20 Fri ### ### 0.029 ### ### 158,328 ### ### ###
2016-May-19 Thu ### ### ### ### 6,493,250 ### -6.3 ### ###
2016-May-18 Wed ### ### 0.029 ### ### ### -5.9 6.6 ###
2016-May-17 Tue ### ### ### ### ### ### ### 4.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for PLP    Bottom Next Section
Basic Prices for PLP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 16:14:58 thru 2025-05-02 16:14:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000