(POF) PROGRESS 2022-2 TRUST home page...


Prev Section TOC    Company Info for POF    Fundamental Next Section
Listing Code POF
Listing Name PROGRESS 2022-2 TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRINCIPAL OFFICE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000POF1


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for POF .. Wednesday 10th September 2003

POF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POF
DATE ### 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for POF    Options Next Section

Score Company POF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-02-12 19:09 GMT, Price
Closed at $1.59 		-3
Price range $1.25 -> $1.69, for Dates 2002-Oct-17 Thu -> 2003-Sep-10 Wed
 


Prev Section News    Options owned by POF    Warrants Next Section

No OPTIONS for company (POF) PROGRESS 2022-2 TRUST.

Prev Section Options    Warrants owned by POF    Charting Next Section
No Warrants for company (POF) PROGRESS 2022-2 TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POF) PROGRESS 2022-2 TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 ### 7.2
MAX ### ### 91.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POF


Prev Section Weekly    Format Enhanced Daily Prices for POF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POF) PROGRESS 2022-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-15 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-14 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-13 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-12 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-10 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-09 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-08 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-07 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-06 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-03 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-02 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-01 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-31 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-30 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-27 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-25 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-24 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-23 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-20 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-19 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-18 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-17 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-16 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-13 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-12 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-11 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-10 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-09 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-06 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-05 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-04 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-03 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-02 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-29 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-28 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-27 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-26 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-22 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-21 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-20 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-19 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-18 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-15 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-14 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-13 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-12 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-11 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-08 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-07 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-06 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-05 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-04 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-01 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-31 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-30 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-29 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-24 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-23 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-22 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-21 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-18 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-17 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-16 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-15 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-14 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-11 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-10 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-09 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-08 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-07 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-04 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-03 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-02 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-01 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-28 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-25 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-24 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-23 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-22 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-21 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-18 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-17 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-16 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-15 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-14 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-11 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-10 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-09 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-08 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-07 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-04 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-03 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-02 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-01 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-31 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-28 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-27 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-25 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-24 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-21 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-20 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-19 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-18 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-17 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-14 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-13 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-12 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-11 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-10 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-07 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-06 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-05 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-04 Tue 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-31 Fri 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-30 Thu 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-29 Wed 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-24 Fri 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-23 Thu 1.59 1.59 1.59 1.59 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for POF    Bottom Next Section
Basic Prices for POF

Server processing from 2026-02-20 20:07:52 thru 2026-02-20 20:07:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000