Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-12 06:27:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPB) PELORUS PIPES - BAKEHOUSE FUND home page...

     Prev Section TOC    Company Info for PPB    Fundamental Next Section
Listing Code PPB
Listing Name PELORUS PIPES - BAKEHOUSE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name PELORUS PIPES - BAKE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PPB7


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for PPB .. Wednesday 9th November 2005

PPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPB
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### 4 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 4.584615385 4.47 4.52
Price to Earnings (PE) Price/EPS 21.79988821 ### ###
Earnings/Share (EPS) 0.1789 0.1789 0.179
EARNINGS YIELD% 4.587179487 4.4725 4.53
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.000559284 1.000559284 1
SHARE PRICE NTA 1.344827586 1.379310345 ###
CVGI 9.175243148 8.945948276 ###
FRANK 0 0 0
DIVPS 17.88 17.88 17.88
52 WK HI LAST% ### 0 0.88
52 WK LO LAST% 14.51282051 ### 15.59
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0.884615385 0.73 0.72
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### ### 6.83
EARNINGS YIELD BOND RATE ### -0.6975 -0.77
DIV YIELD BONDRATE ### -0.7 -0.77
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.0224 4.0224 ###
LOWEST 3.0159 3.0159 ###
DIVIDEND DATE EX 2005-03-23
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0447 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PPB    Options Next Section

Score Company PPB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PPB    Warrants Next Section
No OPTIONS for company (PPB) PELORUS PIPES - BAKEHOUSE FUND.
     Prev Section Options    Warrants owned by PPB    Charting Next Section
No Warrants for company (PPB) PELORUS PIPES - BAKEHOUSE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPB) PELORUS PIPES - BAKEHOUSE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.25 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPB

     Prev Section Weekly    Format Enhanced Daily Prices for PPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPB) PELORUS PIPES - BAKEHOUSE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1789
2005-Nov-09 Wed 3.8 3.8 3.8 3.8 ### ### ### 73.4 ###
2005-Nov-08 Tue 3.8 3.85 3.8 3.8 17,153 ### ### 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 3.8 3.8 3.8 3.8 ### ### ### ### ###
2005-Nov-02 Wed 3.85 3.85 3.8 3.8 2,582 9,876 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### ### 70.9 ###
2005-Oct-12 Wed ### ### ### ### ### ### ### 65.0 ###
2005-Oct-11 Tue ### ### ### ### ### 1,950 ### 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 4,857 18,942 ### 59.3 ###
2005-Oct-06 Thu 3.8 3.8 3.8 3.8 ### ### ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### 4 ### 4 ### ### ### 82.5 22.4
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 4 4 4 4 ### ### ### 65.4 22.4
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 4 4 4 4 0 22.4
2005-Sep-21 Wed 4 4 4 4 0 22.4
2005-Sep-20 Tue 4 4 4 4 0 22.4
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 4 4 4 4 0 22.4
2005-Sep-15 Thu 4 4 4 4 0 22.4
2005-Sep-14 Wed 4 4 4 4 ### ### ### 67.0 22.4
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Sep-09 Fri 4 4 ### ### ### 7,950 -1.3 ### ###
2005-Sep-08 Thu 4 4 4 4 0 22.4
2005-Sep-07 Wed 4 4 4 4 6,740 ### ### ### 22.4
2005-Sep-06 Tue 4 4 4 4 0 22.4
2005-Sep-05 Mon 4 4 4 4 0 22.4
2005-Sep-02 Fri 4 4 4 4 0 22.4
2005-Sep-01 Thu 4 4 4 4 0 22.4
2005-Aug-31 Wed 4 4 4 4 0 22.4
2005-Aug-30 Tue 4 4 4 4 0 22.4
2005-Aug-29 Mon 4 4 4 4 ### ### ### 78.8 22.4
2005-Aug-26 Fri ### ### ### ### ### 19,750 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue 3.8 ### 3.8 ### ### 53,482 3.9 ### ###
2005-Aug-22 Mon 3.5 3.5 3.5 3.5 0 ###
2005-Aug-19 Fri 3.5 3.5 3.5 3.5 ### ### ### ### ###
2005-Aug-18 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-17 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-16 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-15 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-12 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Aug-11 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-10 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-09 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-08 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.75 3.8 3.75 3.8 ### 22,650 ### ### ###
2005-Aug-03 Wed ### ### ### ### ### 10,950 ### 71.9 20.4
2005-Aug-02 Tue 3.8 3.8 3.8 3.8 ### ### ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 20.4
2005-Jul-29 Fri ### ### ### ### 0 20.4
2005-Jul-28 Thu ### ### ### ### ### ### ### ### 20.4
2005-Jul-27 Wed ### ### ### ### 0 20.4
2005-Jul-26 Tue ### ### ### ### 0 20.4
2005-Jul-25 Mon ### ### ### ### 0 20.4
2005-Jul-22 Fri ### ### ### ### 0 20.4
2005-Jul-21 Thu ### ### ### ### 0 20.4
2005-Jul-20 Wed ### ### ### ### ### 3,650 ### 67.1 20.4
2005-Jul-19 Tue 3.7 3.7 3.7 3.7 ### ### ### ### ###
2005-Jul-18 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Jul-15 Fri 3.7 3.7 3.7 3.7 ### 16,280 ### ### ###
2005-Jul-14 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jul-13 Wed 3.8 3.8 3.8 3.8 ### ### ### ### ###
2005-Jul-12 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-11 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-08 Fri 3.75 3.8 3.75 3.8 ### ### ### ### ###
2005-Jul-07 Thu 3.8 3.8 3.8 3.8 ### ### ### ### ###
2005-Jul-06 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jul-05 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-04 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-01 Fri 3.8 3.8 3.8 3.8 ### 4,940 ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### 0 ###
2005-Jun-29 Wed ### ### ### ### 0 ###
2005-Jun-28 Tue ### ### ### ### 0 ###
2005-Jun-27 Mon ### ### ### ### 0 ###
2005-Jun-24 Fri ### ### ### ### 0 ###
2005-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 ###
2005-Jun-21 Tue ### ### ### ### 0 ###
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 ###
2005-Jun-17 Fri 3.75 3.75 3.75 3.75 ### 11,250 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### 51,480 ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### 9,750 ### 69.2 ###
2005-Jun-14 Tue ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ###
2005-Jun-02 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-01 Wed 3.8 3.8 3.8 3.8 0 ###
2005-May-31 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-30 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-27 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-26 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-25 Wed 3.75 3.8 3.75 3.8 ### 14,224 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPB    Bottom Next Section
Basic Prices for PPB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 06:27:00 thru 2024-12-12 06:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000