 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-May-25 08:00:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPB) PELORUS PIPES - BAKEHOUSE FUND home page...
|
TOC    Company Info for PPB    Fundamental  |
Listing Code
| PPB
|
Listing Name
| PELORUS PIPES - BAKEHOUSE FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| PELORUS PIPES - BAKE
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000PPB7 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for PPB .. Wednesday 9th November 2005
PPB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company PPB
DATE
| ###
| 2020-09-29
| ###
| ###
| 2005-09-23
|
SHARE PRICE
|
|
|
| ###
| 4
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 4.584615385
| 4.47
|
Price to Earnings (PE) Price/EPS
|
|
|
| 21.79988821
| ###
|
Earnings/Share (EPS)
|
|
|
| 0.1789
| 0.1789
|
EARNINGS YIELD%
|
|
|
| 4.587179487
| 4.4725
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 1.000559284
| 1.000559284
|
SHARE PRICE NTA
|
|
|
| 1.344827586
| 1.379310345
|
CVGI
|
|
|
| 9.175243148
| 8.945948276
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 17.88
| 17.88
|
52 WK HI LAST%
|
|
|
| ###
| 0
|
52 WK LO LAST%
|
|
|
| 14.51282051
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.7
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0.884615385
| 0.73
|
ALLORDS PE
|
|
|
| ###
| 15.8
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| -0.6975
|
DIV YIELD BONDRATE
|
|
|
| ###
| -0.7
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.759
| 0.76
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 4.0224
| 4.0224
|
LOWEST
|
|
|
| 3.0159
| 3.0159
|
DIVIDEND DATE EX
|
|
|
| 2005-03-23
|
|
DIVIDEND DATE PAY
|
|
|
| ###
|
|
DIVIDEND AMOUNT
|
|
|
| 0.0447
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for PPB    Options  |
Score Company PPB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-11-09 |   2022-04-28 04:23 GMT, Price Closed at $3.8
| -1 |
Price range $3.25 -> $4.1, for Dates 2002-Oct-30 Wed -> 2005-Nov-09 Wed   |
|
News    Options owned by PPB    Warrants  |
No OPTIONS for company (PPB) PELORUS PIPES - BAKEHOUSE FUND.
|
Options    Warrants owned by PPB    Charting  |
No Warrants for company (PPB) PELORUS PIPES - BAKEHOUSE FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PPB) PELORUS PIPES - BAKEHOUSE FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPB
|
Weekly    Format Enhanced Daily Prices for PPB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPB) PELORUS PIPES - BAKEHOUSE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1789 |
2005-Nov-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 73.4
| ### |
2005-Nov-08 Tue
| 3.8
| 3.85
| 3.8
| 3.8
| 17,153
| ###
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 2,582
| 9,876
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,857
| 18,942
| ###
| 59.3
| ### |
2005-Oct-06 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| 4
| ###
| 4
| ###
| ###
| ###
| 82.5
| 22.4 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 65.4
| 22.4 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-21 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-20 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-15 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-14 Wed
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 67.0
| 22.4 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 4
| 4
| ###
| ###
| ###
| 7,950
| -1.3
| ###
| ### |
2005-Sep-08 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-07 Wed
| 4
| 4
| 4
| 4
| 6,740
| ###
| ###
| ###
| 22.4 |
2005-Sep-06 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-05 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-02 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Sep-01 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Aug-31 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Aug-30 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 22.4 |
2005-Aug-29 Mon
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 78.8
| 22.4 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,750
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 3.8
| ###
| 3.8
| ###
| ###
| 53,482
| 3.9
| ###
| ### |
2005-Aug-22 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| ###
| 22,650
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| 71.9
| 20.4 |
2005-Aug-02 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,650
| ###
| 67.1
| 20.4 |
2005-Jul-19 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 16,280
| ###
| ###
| ### |
2005-Jul-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 4,940
| ###
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2005-Jun-17 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| 11,250
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 51,480
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2005-Jun-02 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-May-31 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-May-30 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-May-27 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-May-26 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-May-25 Wed
| 3.75
| 3.8
| 3.75
| 3.8
| ###
| 14,224
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PPB    Bottom  |
Basic Prices for PPB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:00:28 thru 2022-05-25 08:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|