Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 12:43:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PQB) PIQUANT BLUE LIMITED home page...

     Prev Section TOC    Company Info for PQB    Fundamental Next Section
Listing Code PQB
Listing Name PIQUANT BLUE LIMITED
GICS Sector Food & Staples Retailing
ISIN Name PIQUANT BLUE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PQB5


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for PQB .. Monday 20th November 2006

PQB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PQB
DATE 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### 0.355 ###
MARKET CAP 32380833.8 ### 33768583.82
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0371 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 126.2 126.2 126.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 35.5 36.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 25.71428571 ### 20.54794521
52 WK LO LAST% 18.57142857 16.90140845 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 0.44 0.44
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PQB    Options Next Section

Score Company PQB for Ownership
CtrLinksDateNewsScore
1 an 2006-11-21  2020-10-13 20:37 GMT, Price
Closed at $0 		23
Price range $0.285 -> $0.44, for Dates 2004-Jan-07 Wed -> 2006-Nov-20 Mon
 

     Prev Section News    Options owned by PQB    Warrants Next Section
No OPTIONS for company (PQB) PIQUANT BLUE LIMITED.
     Prev Section Options    Warrants owned by PQB    Charting Next Section
No Warrants for company (PQB) PIQUANT BLUE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PQB) PIQUANT BLUE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.285 1 1.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PQB

     Prev Section Weekly    Format Enhanced Daily Prices for PQB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PQB) PIQUANT BLUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0371
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### ### ### -8.9
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### 23,450 -2.9 15.6 -8.9
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### ### 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### 15,187 ### ### ###
2006-Nov-10 Fri ### ### ### ### ### ### -1.5 17.0 ###
2006-Nov-09 Thu ### ### ### ### ### 33,750 -1.5 ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### -1.5 18.6 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 101,924 34,144 ### 88.1 -9.2
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 52,725 ### ### ### -8.9
2006-Oct-31 Tue ### ### ### ### ### 16,042 -2.9 13.8 -9.2
2006-Oct-30 Mon ### ### ### ### ### ### ### 19.3 -8.9
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 2.9 87.4 ###
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 -9.2
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -9.2
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### 3,375 -1.5 17.8 ###
2006-Oct-19 Thu ### ### ### ### ### 11,644 2.9 ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.355 0.355 ### ### ### ### ### 3.2 ###
2006-Oct-13 Fri 0.355 0.355 0.355 0.355 ### ### ### ### -9.6
2006-Oct-12 Thu 0.345 0.355 0.345 0.355 ### 8,750 ### 86.7 -9.6
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.345 0.345 0.345 0.345 ### 1,724 ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### 1,924 ### ### ###
2006-Oct-06 Fri ### ### ### ### ### 1,050 ### 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### ### 68.8 ###
2006-Oct-03 Tue 0.355 ### 0.355 ### ### 11,071 ### 82.8 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### 18,243 -1.4 ### -9.6
2006-Sep-27 Wed ### ### ### ### ### ### -1.4 14.4 ###
2006-Sep-26 Tue ### ### ### ### ### 10,650 2.9 90.1 ###
2006-Sep-25 Mon ### ### ### ### ### ### ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 5.9 96.6 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### -9.2
2006-Sep-19 Tue ### ### ### ### ### 7,820 ### 72.4 -9.2
2006-Sep-18 Mon ### ### ### ### 39,384 ### ### 67.3 -9.2
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### 20,480 ### 60.8 -8.6
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### -4.5 11.4 ###
2006-Sep-08 Fri ### ### ### ### ### ### ### ### -8.6
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### 1,548 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### ### ### -9.2
2006-Sep-04 Mon ### ### 0.285 ### ### 18,076 4.5 ### ###
2006-Sep-01 Fri ### ### ### ### ### 9,125 ### 69.1 -9.8
2006-Aug-31 Thu ### ### ### ### ### ### 4.3 ### -9.8
2006-Aug-30 Wed ### ### ### ### ### 175 ### ### ###
2006-Aug-29 Tue ### ### ### ### ### ### ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### ### 3,251 ### 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.355 0.355 0.355 0.355 ### 17,750 ### ### -9.6
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 4.3 ### -9.8
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-17 Thu ### ### ### ### ### ### ### 95.5 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 6.5 96.7 -8.9
2006-Aug-10 Thu ### ### ### ### ### ### ### ### -8.4
2006-Aug-09 Wed 0.325 0.325 ### ### ### 32,250 ### ### -8.6
2006-Aug-08 Tue ### ### ### ### ### ### -8.6 1.3 -8.6
2006-Aug-07 Mon ### 0.355 ### ### ### ### ### ### ###
2006-Aug-04 Fri 0.345 ### 0.345 ### ### 10,054 1.4 83.1 ###
2006-Aug-03 Thu ### ### ### ### ### 8,625 -2.9 11.2 -9.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -9.2
2006-Jul-31 Mon 0.355 ### ### ### 144,275 ### -4.2 7.4 -9.2
2006-Jul-28 Fri ### ### ### ### ### 62,780 ### 2.6 ###
2006-Jul-27 Thu ### ### ### 0.355 ### 50,473 -10.1 1.0 -9.6
2006-Jul-26 Wed 0.42 0.42 0.4 0.4 ### ### ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.44 0.44 0.44 0.44 ### 11,880 ### 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.43 0.43 0.43 0.43 ### 2,150 ### 73.6 ###
2006-Jul-14 Fri 0.43 0.44 0.43 0.44 ### 9,787 2.3 ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.42 0.42 0.42 0.42 ### 34,650 ### ### ###
2006-Jul-07 Fri 0.42 0.42 0.42 0.42 ### 1,428 ### ### ###
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 ### ### ### 60.9 ###
2006-Jul-05 Wed 0.41 0.41 0.41 0.41 ### ### ### 65.2 ###
2006-Jul-04 Tue ### ### 0.41 0.41 ### 8,250 ### 22.7 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.44 0.44 0.42 0.42 ### ### -4.5 ### ###
2006-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.41 0.42 0.41 0.42 ### 10,375 ### 89.8 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.4 0.4 ### 0.4 71,042 ### ### 62.7 ###
2006-Jun-14 Wed ### ### 0.4 0.4 ### 4,025 ### ### ###
2006-Jun-13 Tue 0.41 0.41 0.41 0.41 140,825 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 3,240 ### 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue 0.41 0.41 ### ### ### 20,780 -1.2 28.9 ###
2006-Jun-05 Mon 0.425 0.425 ### ### ### 9,240 -2.4 ### -11.2
2006-Jun-02 Fri 0.41 0.43 0.41 0.43 ### 34,440 4.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PQB    Bottom Next Section
Basic Prices for PQB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 00:43:18 thru 2020-10-29 00:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000