Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 04:25:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PQB) PIQUANT BLUE LIMITED Daily Prices...

     Prev Section TOC    Company Info for PQB    Basic Next Section


Company Details for (PQB) PIQUANT BLUE LIMITED

Listing CodePQB
Listing NamePIQUANT BLUE LIMITED
GICS SectorFood & Staples Retailing
ISIN NamePIQUANT BLUE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PQB5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PQB .. Monday 20th November 2006

PQB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PQB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PQB) PIQUANT BLUE LIMITED
DateOpenHighLowCloseVolume
2006-11-2100000
2006-11-20###############
2006-11-1700000
2006-11-16###############
2006-11-1500000
2006-11-14###############
2006-11-13###############
2006-11-10###############
2006-11-09###############
2006-11-0800000
2006-11-07###############
2006-11-0600000
2006-11-03############101924
2006-11-0200000
2006-11-01############52725
2006-10-31###############
2006-10-30###############
2006-10-2700000
2006-10-26###############
2006-10-25###############
2006-10-24###############
2006-10-2300000
2006-10-20###############
2006-10-19###############
2006-10-1800000
2006-10-1700000
2006-10-160.3550.355#########
2006-10-130.3550.3550.3550.355###
2006-10-120.3450.3550.3450.355###
2006-10-1100000
2006-10-100.3450.3450.3450.345###
2006-10-09###############
2006-10-06###############
2006-10-0500000
2006-10-04###############
2006-10-030.355###0.355######
2006-10-0200000
2006-09-2900000
2006-09-28######0.3550.355###
2006-09-27###############
2006-09-26###############
2006-09-25###############
2006-09-22###############
2006-09-21###############
2006-09-20###############
2006-09-19###############
2006-09-18############39384
2006-09-1500000
2006-09-14###############
2006-09-1300000
2006-09-1200000
2006-09-11###############
2006-09-08###############
2006-09-0700000
2006-09-06###############
2006-09-05###############
2006-09-04######0.285######
2006-09-01###############
2006-08-31###############
2006-08-30###############
2006-08-29###############
2006-08-28###############
2006-08-2500000
2006-08-240.3550.3550.3550.355###
2006-08-2300000
2006-08-22###############
2006-08-2100000
2006-08-18###############
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-11###############
2006-08-10###############
2006-08-090.3250.325#########
2006-08-08###############
2006-08-07###0.355#########
2006-08-040.345###0.345######
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-310.355#########144275
2006-07-28###############
2006-07-27#########0.355###
2006-07-260.420.420.40.4###
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-200.440.440.440.44###
2006-07-1900000
2006-07-1800000
2006-07-170.430.430.430.43###
2006-07-140.430.440.430.44###
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-100.420.420.420.42###
2006-07-070.420.420.420.42###
2006-07-060.420.420.420.42###
2006-07-050.410.410.410.41###
2006-07-04######0.410.41###
2006-07-0300000
2006-06-300.440.440.420.42###
2006-06-270.420.420.420.42###
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-190.410.420.410.42###
2006-06-1600000
2006-06-150.40.4###0.471042
2006-06-14######0.40.4###
2006-06-130.410.410.410.41140825
2006-06-09###############
2006-06-0800000
2006-06-07###############
2006-06-060.410.41#########
2006-06-050.4250.425#########
2006-06-020.410.430.410.43###
2006-06-01###############
2006-05-310.410.410.410.415470
2006-05-300.40.410.40.41###
2006-05-290.40.40.40.4###
2006-05-260.410.410.40.4###
2006-05-250.410.410.40.4###
2006-05-240.41###0.40.4###
2006-05-230.410.410.410.41###
2006-05-220.420.420.410.4125770
2006-05-190.4250.4250.4250.425###
2006-05-18###0.425#########
2006-05-17###0.42#########
2006-05-16###############
2006-05-1500000
2006-05-1200000
2006-05-11###############
2006-05-1000000
2006-05-090.3750.3750.3750.375###
2006-05-08######0.3750.37519350
2006-05-05###############
2006-05-04###############
2006-05-030.375###0.375######
2006-05-02###0.375###0.375###
2006-05-010.3750.3750.3750.375###
2006-04-280.3750.3750.3750.375###
2006-04-2700000
2006-04-2600000
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-190.375############
2006-04-18###0.3850.355###233388
2006-04-13###0.355###0.355122443
2006-04-1100000
2006-04-10###############
2006-04-0700000
2006-04-060.3450.3450.3450.345###
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-31###0.355###0.355###
2006-03-30###############
2006-03-2900000
2006-03-28###############
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-17############114020
2006-03-16############13150
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-10#########0.385###
2006-03-09###0.355###0.355###
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-01############2640
2006-02-2800000
2006-02-27###############
2006-02-24###############
2006-02-23###0.345###0.345###
2006-02-22###############
2006-02-2100000
2006-02-20###############
2006-02-1700000
2006-02-1600000
2006-02-15###############
2006-02-1400000
2006-02-13###############
2006-02-1000000
2006-02-0900000
2006-02-08###############
2006-02-0700000
2006-02-06###############
2006-02-03###############
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-110.3550.3550.3550.355###
2006-01-1000000
2006-01-09###############
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-210.3550.3550.3550.355###
2005-12-2000000
2005-12-19###############
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-13###############
2005-12-12###############
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-30###############
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-21###############
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-030.40.40.40.4###
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-260.40.40.40.4###
2005-10-2500000
2005-10-2400000
2005-10-210.40.40.40.4###
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-23###0.4###0.4###
2005-09-220.40.40.40.40
2005-09-210.40.40.40.40
2005-09-200.40.40.40.40
2005-09-1900000
2005-09-160.40.40.40.40
2005-09-150.40.40.40.40
2005-09-140.40.40.40.4###
2005-09-130.40.40.40.40
2005-09-120.40.40.40.40
2005-09-090.40.40.40.40
2005-09-080.40.40.40.40
2005-09-070.40.40.40.40
2005-09-06###0.4###0.4###
2005-09-050.40.40.40.40
2005-09-020.40.40.40.40
2005-09-010.40.40.40.40
2005-08-310.40.40.40.40
2005-08-300.40.40.40.4###
2005-08-290.40.40.40.4###
2005-08-260.40.40.40.4###
2005-08-250.40.40.40.4###
2005-08-240.40.40.40.4###
2005-08-23###############
2005-08-22############0
2005-08-19############0
2005-08-18############13150
2005-08-17############0
2005-08-16############0
2005-08-15###############
2005-08-12############0
2005-08-11############2640
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02###############
2005-08-01############0
2005-07-29############11750
2005-07-28############0
2005-07-27############0
2005-07-26###############
2005-07-25############0
2005-07-22###############
2005-07-210.40.40.40.40
2005-07-200.40.40.40.40
2005-07-190.40.40.40.40
2005-07-180.40.40.40.40
2005-07-150.40.40.40.40
2005-07-140.40.40.40.40
2005-07-130.40.40.40.40
2005-07-120.40.40.40.40
2005-07-110.40.40.40.40
2005-07-080.40.40.40.40
2005-07-07###0.4###0.4###
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29###############
2005-06-28############0
2005-06-27###############
2005-06-24############0
2005-06-23###############
2005-06-220.40.40.40.40
2005-06-210.40.40.40.40
2005-06-200.40.40.40.40
2005-06-170.40.40.40.40
2005-06-160.40.40.40.4###
2005-06-15###############
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08###############
2005-06-070.40.40.40.40
2005-06-060.40.40.40.40
2005-06-030.40.40.40.40
2005-06-020.40.40.40.4###
2005-06-010.40.40.40.40
2005-05-310.40.40.40.40
2005-05-30###0.4###0.4###
2005-05-270.3750.3750.3750.3750
2005-05-260.3750.3750.3750.3750
2005-05-250.3750.3750.3750.3750
2005-05-240.3750.3750.3750.3750
2005-05-230.3750.3750.3750.375###
2005-05-20######0.3750.375###
2005-05-19############2750
2005-05-18###############
2005-05-170.40.40.40.40
2005-05-160.40.40.40.40
2005-05-130.40.40.40.4###
2005-05-12############0
2005-05-11###############
2005-05-100.40.40.40.40
2005-05-090.40.40.40.40
2005-05-060.40.40.40.40
2005-05-050.40.40.40.4###
2005-05-04############0
2005-05-03###############
2005-05-02############0
2005-04-290.40.4#########
2005-04-28############0
2005-04-270.4###0.4###56250
2005-04-26###0.41###0.41###
2005-04-220.40.40.40.40
2005-04-210.40.40.40.4###
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15###############
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08###############
2005-04-070.40.40.40.4###
2005-04-060.40.40.40.40
2005-04-050.40.40.40.40
2005-04-04###0.4###0.4###
2005-04-01###############
2005-03-310.40.40.40.40
2005-03-300.40.40.40.40
2005-03-290.40.40.40.40
2005-03-240.40.40.40.40
2005-03-230.40.40.40.40
2005-03-220.40.40.40.40
2005-03-210.40.40.40.40
2005-03-18###0.4###0.4###
2005-03-170.40.40.40.4###
2005-03-160.40.40.40.40
2005-03-150.40.40.40.4###
2005-03-140.40.40.40.4###
2005-03-11###############
2005-03-10###############
2005-03-09###0.4###0.4###
2005-03-08############0
2005-03-07############0
2005-03-04###############
2005-03-03############0
2005-03-02###############
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24###############
2005-02-23############1925
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10###############
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04###############
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21###############
2005-01-20###############
2005-01-19############0
2005-01-18###############
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12###############
2005-01-11###############
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23###############
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08############18883
2004-12-07############0
2004-12-06############0
2004-12-03###############
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25############0
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############8883
2004-11-16###############
2004-11-15############0
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20###############
2004-10-19############0
2004-10-18############0
2004-10-15###############
2004-10-140.40.40.40.4###
2004-10-130.420.420.420.420
2004-10-120.420.420.420.420
2004-10-110.420.420.420.420
2004-10-080.420.420.420.42###
2004-10-070.420.420.420.420
2004-10-060.420.420.420.420
2004-10-050.420.420.420.42###
2004-10-040.420.420.420.420
2004-10-010.420.420.420.42###
2004-09-300.420.420.420.42###
2004-09-290.420.420.420.42###
2004-09-280.420.420.420.420
2004-09-27###0.42###0.42###
2004-09-240.410.410.410.41###
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20###############
2004-09-170.420.420.420.420
2004-09-160.420.420.420.420
2004-09-150.420.420.420.420
2004-09-140.420.420.420.420
2004-09-130.420.420.420.420
2004-09-100.420.420.420.420
2004-09-090.420.420.420.420
2004-09-080.420.420.420.42###
2004-09-070.4250.4250.4250.4250
2004-09-060.4250.4250.4250.4250
2004-09-030.4250.4250.4250.4250
2004-09-020.4250.4250.4250.425###
2004-09-010.4250.4250.4250.4250
2004-08-310.4250.4250.4250.4250
2004-08-300.4250.4250.4250.4250
2004-08-270.4250.4250.4250.4250
2004-08-260.4250.4250.4250.4250
2004-08-250.4250.4250.4250.4250
2004-08-240.4250.4250.4250.4250
2004-08-230.4250.4250.4250.4250
2004-08-200.4250.4250.4250.4250
2004-08-190.4250.4250.4250.4250
2004-08-180.4250.4250.4250.4250
2004-08-170.4250.4250.4250.4250
2004-08-160.4250.4250.4250.4250
2004-08-130.4250.4250.4250.4250
2004-08-120.4250.4250.4250.4250
2004-08-110.4250.4250.4250.4250
2004-08-100.4250.4250.4250.4250
2004-08-090.4250.4250.4250.4250
2004-08-060.4250.4250.4250.4250
2004-08-050.4250.4250.4250.4250
2004-08-040.4250.4250.4250.4250
2004-08-030.4250.4250.4250.4250
2004-08-020.4250.4250.4250.4250
2004-07-300.4250.4250.4250.4250
2004-07-290.4250.4250.4250.42515650
2004-07-28############0
2004-07-27############0
2004-07-26###############
2004-07-230.420.420.420.420
2004-07-220.420.420.420.420
2004-07-210.420.420.420.420
2004-07-200.420.420.420.42###
2004-07-190.420.420.420.420
2004-07-160.420.420.420.420
2004-07-150.420.420.420.420
2004-07-140.420.420.420.420
2004-07-130.420.420.420.420
2004-07-120.420.420.420.420
2004-07-090.420.420.420.420


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 04:25:56 thru 2018-02-24 04:25:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000