(PRV) PREMIUM INVESTORS LIMITED home page - Stock Trading Printable OzSuper

(PRV) PREMIUM INVESTORS LIMITED home page...

TOC Company Info for PRV Fundamental

Listing Code	PRV
Listing Name	PREMIUM INVESTORS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jan 04 20:55:17 EST 2013
ISIN Name	PREMIUM INVESTORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRV1

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 20:55:17 EST 2013

Company Fundamental Data News

More Historic Detail for Company PRV

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	0.71	0.71	0.74	0.755
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.003887269193391642	0.003887269193391642	0.004056795131845841	0.004056795131845841	0.004228329809725158	9.271523179
Price to Earnings (PE) Price/EPS	7.83	7.83	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	8.7
EARNINGS YIELD%						11.52317881
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						1.242857143
SHARE PRICE NTA						0.794736842
CVGI
FRANK
DIVPS						7
52 WK HI LAST%						6.622516556
52 WK LO LAST%						13.90728477
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						5.351523179
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						###
DIV YIELD BONDRATE						3.763523179
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.83
LOWEST						###
DIVIDEND DATE EX						2011-02-24
DIVIDEND DATE PAY						###
DIVIDEND AMOUNT						###
DIVIDEND FRANKING						###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.71	0.71	0.74	###
Year Low	###	###	0.7	0.7	0.73	###
Net Profit Margin%	###	###	###	###	619.59
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	2.42	2.42	2.42	2.42	###
Return on Avg Equity%	2.42	2.42	2.42	2.42	###
No. Employees
52Week High	0.81	0.81	0.81	0.81	0.81	###
52Week Low	###	###	###	###	###	###

Fundamental News for PRV Options

Score Company PRV for Ownership

Ctr	Links	Date	News	Score
1	an	2013-01-04	^{2025-08-01 09:07 GMT,} Price Closed at $0.85	0
Price range $0.41 -> $1.28, for Dates 2003-Nov-27 Thu -> 2012-Dec-13 Thu

News Options owned by PRV Warrants

No OPTIONS for company (PRV) PREMIUM INVESTORS LIMITED.

Options Warrants owned by PRV Charting

No Warrants for company (PRV) PREMIUM INVESTORS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRV) PREMIUM INVESTORS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.41	25	###
MAX	1.28	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRV

Weekly Format Enhanced Daily Prices for PRV Basic

End of day Prices (Enhanced format),

last 120 Days for (PRV) PREMIUM INVESTORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2013-Jan-04 Fri	0.85	0.85	0.85	0.85	0				9.4
2013-Jan-03 Thu	0.85	0.85	0.85	0.85	0				9.4
2013-Jan-02 Wed	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-31 Mon	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-28 Fri	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-27 Thu	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-24 Mon	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-21 Fri	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-20 Thu	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-19 Wed	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-18 Tue	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-17 Mon	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-14 Fri	0.85	0.85	0.85	0.85	0				9.4
2012-Dec-13 Thu	0.85	0.85	0.85	0.85	###	46,750	###	###	9.4
2012-Dec-12 Wed	0.845	0.85	0.845	0.85	214,150	###	###	###	9.4
2012-Dec-11 Tue	0.845	0.845	0.84	0.84	###	31,625	###	24.1	###
2012-Dec-10 Mon	0.845	0.85	###	0.85	496,574	###	###	78.4	9.4
2012-Dec-07 Fri	0.84	0.845	0.84	0.845	###	###	###	72.9	9.4
2012-Dec-06 Thu	0.825	0.845	0.825	0.845	###	###	2.4	###	9.4
2012-Dec-05 Wed	0.825	0.825	0.825	0.825	###	399,848	###	67.2	###
2012-Dec-04 Tue	0.825	0.825	0.825	0.825	0				###
2012-Dec-03 Mon	0.82	0.825	0.82	0.825	229,122	188,452	###	75.1	###
2012-Nov-30 Fri	0.82	0.82	0.82	0.82	64,740	53,086	###	64.7	###
2012-Nov-29 Thu	0.82	0.82	###	0.82	220,241	180,047	###	69.2	###
2012-Nov-28 Wed	0.82	0.82	###	0.82	###	217,857	###	###	###
2012-Nov-27 Tue	0.82	0.82	###	###	###	###	###	24.1	9.1
2012-Nov-26 Mon	0.81	0.82	0.81	###	###	177,920	###	78.1	9.1
2012-Nov-23 Fri	###	###	0.81	0.81	###	###	###	###	9.0
2012-Nov-22 Thu	###	0.81	###	0.81	###	###	0.6	###	9.0
2012-Nov-21 Wed	0.81	0.81	###	###	200,278	161,724	###	###	8.9
2012-Nov-20 Tue	###	0.81	###	###	###	###	###	###	8.9
2012-Nov-19 Mon	###	###	###	###	245,486	###	###	###	8.9
2012-Nov-16 Fri	###	0.81	###	0.81	681,548	550,350	0.6	###	9.0
2012-Nov-15 Thu	###	###	###	###	###	1,025,429	-1.2	###	8.9
2012-Nov-14 Wed	###	0.82	###	###	278,582	227,740	###	###	9.1
2012-Nov-13 Tue	###	###	###	###	146,023	###	###	82.3	9.1
2012-Nov-12 Mon	0.82	0.82	###	0.82	390,387	319,141	###	72.9	###
2012-Nov-09 Fri	0.82	0.82	0.82	0.82	12,940	###	###	65.6	###
2012-Nov-08 Thu	###	0.82	###	0.82	462,347	###	###	###	###
2012-Nov-07 Wed	###	###	###	###	###	###	###	68.3	9.1
2012-Nov-06 Tue	###	###	###	###	16,755	13,655	###	69.5	9.1
2012-Nov-05 Mon	###	###	###	###	34,686	###	###	###	9.1
2012-Nov-02 Fri	0.82	0.82	###	###	71,288	58,277	###	###	9.1
2012-Nov-01 Thu	###	###	0.81	0.81	###	###	###	###	9.0
2012-Oct-31 Wed	0.81	###	0.81	###	###	###	###	72.4	9.1
2012-Oct-30 Tue	0.81	###	0.81	0.81	###	###	###	76.2	9.0
2012-Oct-29 Mon	0.81	0.81	0.81	0.81	###	43,147	###	###	9.0
2012-Oct-26 Fri	0.81	0.81	0.81	0.81	###	174,974	###	###	9.0
2012-Oct-25 Thu	0.81	0.81	0.81	0.81	###	91,125	###	72.6	9.0
2012-Oct-24 Wed	###	###	###	###	19,987	16,089	###	###	8.9
2012-Oct-23 Tue	0.81	0.81	0.81	0.81	41,177	33,353	###	###	9.0
2012-Oct-22 Mon	0.81	0.81	0.81	0.81	###	93,150	###	###	9.0
2012-Oct-19 Fri	0.81	0.81	0.81	0.81	109,155	###	###	62.5	9.0
2012-Oct-18 Thu	###	0.81	###	0.81	###	###	0.6	74.1	9.0
2012-Oct-17 Wed	###	0.81	0.8	0.81	###	###	0.6	###	9.0
2012-Oct-16 Tue	###	###	0.8	0.8	###	###	-0.6	###	8.9
2012-Oct-15 Mon	###	###	0.8	0.8	329,671	###	-0.6	27.2	8.9
2012-Oct-12 Fri	0.8	0.8	0.8	0.8	55,222	44,177	###	67.4	8.9
2012-Oct-11 Thu	###	0.8	###	0.8	152,982	###	0.6	75.3	8.9
2012-Oct-10 Wed	0.8	0.8	###	###	###	233,377	-0.6	25.7	###
2012-Oct-09 Tue	###	###	###	###	###	###	###	65.1	###
2012-Oct-08 Mon	###	0.8	0.79	###	213,580	###	###	74.2	###
2012-Oct-05 Fri	0.8	0.8	###	###	###	###	-0.6	###	###
2012-Oct-04 Thu	###	0.8	###	###	234,044	186,650	###	66.9	###
2012-Oct-03 Wed	0.8	0.8	###	###	###	10,871	-0.6	###	###
2012-Oct-02 Tue	0.8	0.8	###	0.8	###	562,445	###	###	8.9
2012-Oct-01 Mon	0.8	0.8	0.8	0.8	###	###	###	###	8.9
2012-Sep-28 Fri	###	0.8	###	0.8	182,775	###	0.6	###	8.9
2012-Sep-27 Thu	0.79	###	0.79	###	###	21,881	###	73.1	###
2012-Sep-26 Wed	###	###	0.79	0.79	###	###	-0.6	24.8	8.8
2012-Sep-25 Tue	###	###	###	###	###	15,021	###	74.5	###
2012-Sep-24 Mon	###	###	###	###	###	###	###	###	###
2012-Sep-21 Fri	###	###	0.8	0.8	###	129,452	-0.6	###	8.9
2012-Sep-20 Thu	###	###	###	###	484,355	###	###	72.0	8.9
2012-Sep-19 Wed	0.8	###	0.8	0.8	###	###	###	65.8	8.9
2012-Sep-18 Tue	0.8	###	0.8	###	131,250	105,328	0.6	74.7	8.9
2012-Sep-17 Mon	###	###	0.8	###	1,030,659	###	###	72.6	8.9
2012-Sep-14 Fri	0.8	0.81	###	###	###	621,529	0.6	69.7	8.9
2012-Sep-13 Thu	0.74	0.755	0.74	0.75	58,640	###	1.4	82.0	###
2012-Sep-12 Wed	0.75	0.75	0.74	0.74	149,972	111,729	###	###	8.2
2012-Sep-11 Tue	0.74	0.75	0.74	0.75	###	51,777	1.4	81.2	###
2012-Sep-10 Mon	0.75	0.75	###	0.74	168,049	124,776	###	20.3	8.2
2012-Sep-07 Fri	0.74	0.745	###	###	###	141,045	-0.7	27.9	###
2012-Sep-06 Thu	0.73	0.75	0.73	0.745	###	###	2.1	###	8.3
2012-Sep-05 Wed	0.74	0.75	0.725	0.75	1,328,855	###	1.4	###	###
2012-Sep-04 Tue	0.74	0.74	0.73	0.73	50,178	36,880	-1.4	###	###
2012-Sep-03 Mon	0.73	0.74	0.73	0.73	###	###	###	###	###
2012-Aug-31 Fri	0.73	0.73	0.73	0.73	116,850	###	###	72.2	###
2012-Aug-30 Thu	0.725	0.73	0.725	0.73	###	###	###	###	###
2012-Aug-29 Wed	###	0.74	0.73	0.73	###	###	-0.7	26.9	###
2012-Aug-28 Tue	0.72	###	0.72	###	###	405,553	2.1	88.3	###
2012-Aug-27 Mon	0.73	0.73	0.73	0.73	84,873	61,957	###	###	###
2012-Aug-24 Fri	###	0.74	0.73	0.73	###	###	-0.7	28.5	###
2012-Aug-23 Thu	###	0.74	0.73	###	497,228	###	###	66.9	###
2012-Aug-22 Wed	###	0.74	###	0.74	1,748,622	###	12.1	98.5	8.2
2012-Aug-21 Tue	###	###	0.655	0.655	31,443	20,673	-0.8	###	7.3
2012-Aug-20 Mon	###	###	###	###	###	3,624	###	69.0	7.2
2012-Aug-17 Fri	0.655	###	0.655	###	47,129	30,987	###	###	###
2012-Aug-16 Thu	0.645	###	0.645	0.645	77,954	50,475	###	###	###
2012-Aug-15 Wed	###	###	###	###	33,277	###	###	19.1	###
2012-Aug-14 Tue	###	###	###	###	22,183	###	###	73.3	7.2
2012-Aug-13 Mon	###	###	###	###	60,420	39,877	-3.0	###	7.2
2012-Aug-10 Fri	0.675	0.675	###	###	###	27,846	-2.2	###	###
2012-Aug-09 Thu	###	0.675	###	0.675	###	###	2.3	84.5	7.5
2012-Aug-08 Wed	###	###	###	###	###	###	###	###	###
2012-Aug-07 Tue	###	###	###	###	###	33,375	0.8	76.4	7.4
2012-Aug-06 Mon	###	###	###	###	###	51,084	###	76.3	###
2012-Aug-03 Fri	###	###	0.645	0.645	57,525	37,822	###	25.2	###
2012-Aug-02 Thu	0.645	0.645	0.645	0.645	1,673	1,079	###	65.3	###
2012-Aug-01 Wed	###	###	0.645	0.645	###	###	###	23.9	###
2012-Jul-30 Mon	###	###	###	###	25,155	16,350	###	72.5	7.2
2012-Jul-27 Fri	###	###	###	###	0				7.2
2012-Jul-26 Thu	###	###	###	###	84,251	54,341	###	82.7	7.2
2012-Jul-25 Wed	###	###	###	###	###	5,120	###	###	###
2012-Jul-24 Tue	###	0.645	###	###	57,950	###	###	75.6	###
2012-Jul-23 Mon	###	###	###	###	77,151	49,376	###	###	###
2012-Jul-20 Fri	###	###	###	###	###	###	###	###	###
2012-Jul-19 Thu	###	###	###	###	###	9,750	###	69.8	7.2
2012-Jul-18 Wed	###	###	0.645	0.645	###	###	###	31.0	###
2012-Jul-17 Tue	###	###	###	###	###	78,646	###	###	###

Enhanced Basic Format Daily Prices for PRV Bottom

Basic Prices for PRV

Server processing from 2025-08-15 14:32:10 thru 2025-08-15 14:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000