(PRY) PRIMARY HEALTH CARE LIMITED home page - Stock Trading Printable OzSuper

(PRY) PRIMARY HEALTH CARE LIMITED home page...

TOC Company Info for PRY Fundamental

Listing Code	PRY
Listing Name	PRIMARY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018
ISIN Name	PRIMARY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRY5

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company PRY

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					3.45	3.55
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					0.019543973941368076	0.015873015873015872
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	###	-0.989	-0.989	-0.989	-1	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					3.46	3.57
Year Low					###	3.53
Net Profit Margin%					###	###
Operating Margin%					-62.45	7.56
Return on Avg Assets%					-31.78	###
Return on Avg Equity%					###	1.74
No. Employees					###	###
52Week High					3.46	3.57
52Week Low					###	3.53

Fundamental News for PRY Options

Score Company PRY for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-12-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PRY ) > (HLS )	0
Primary Health Care Limited... New Code (HLS) Healius Limited
2	< an	2018-12-04	^{2026-04-07 07:31 GMT,} Price Closed at $2.57	4
Price range $1.15 -> $14.35, for Dates 1998-Jul-03 Fri -> 2018-Dec-04 Tue

News Options owned by PRY Warrants

No OPTIONS for company (PRY) PRIMARY HEALTH CARE LIMITED.

Options Warrants owned by PRY Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PRYKOA	###	MINI Call	###	1	1.9725	A	CITIWARRANTS	COR
2	PRYKOC	###	MINI Call	###	1	1.1444	A	CITIWARRANTS	COR
3	PRYKOD	###	MINI Call	###	1	0.5224	A	CITIWARRANTS	COR
4	PRYKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	PRYKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	PRYKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	PRYKOS	###	MINI Put	###	1	4.177	A	CITIWARRANTS	COR
8	PRYKOT	###	MINI Put	###	1	5.44	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PRY) PRIMARY HEALTH CARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRY

Weekly Format Enhanced Daily Prices for PRY Basic

End of day Prices (Enhanced format),

last 120 Days for (PRY) PRIMARY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.017
2018-Dec-04 Tue	###	###	2.52	2.57	###	###	###	###	###
2018-Dec-03 Mon	2.71	2.72	###	###	###	###	###	###	155.9
2018-Nov-30 Fri	###	###	###	###	2,830,157	###	###	76.5	155.9
2018-Nov-29 Thu	2.52	###	2.51	###	2,239,623	5,767,029	###	###	154.1
2018-Nov-13 Tue	###	###	2.575	2.58	1,821,147	4,748,640	-1.5	###	151.8
2018-Nov-12 Mon	2.7	2.71	###	###	1,930,245	###	-1.5	###	###
2018-Nov-09 Fri	###	2.7	###	2.7	###	7,337,054	###	###	###
2018-Nov-08 Thu	2.72	2.76	###	###	###	###	###	###	###
2018-Nov-07 Wed	2.72	2.76	2.675	2.72	2,428,287	###	###	65.2	###
2018-Nov-06 Tue	2.73	2.76	2.71	2.75	1,184,959	###	###	72.9	161.8
2018-Nov-05 Mon	2.75	###	2.73	2.75	###	###	###	###	161.8
2018-Nov-02 Fri	2.72	2.845	###	2.82	###	###	3.7	###	165.9
2018-Nov-01 Thu	###	2.76	2.625	2.74	2,228,443	6,000,082	4.2	89.5	###
2018-Oct-31 Wed	###	2.72	###	###	2,175,175	###	###	71.4	155.9
2018-Oct-30 Tue	2.45	###	2.45	###	###	6,610,146	###	###	154.1
2018-Oct-29 Mon	2.5	2.5	###	2.45	###	12,595,256	###	21.5	144.1
2018-Oct-26 Fri	2.73	2.75	2.52	2.53	5,313,220	###	-7.3	4.2	###
2018-Oct-25 Thu	2.85	2.87	2.74	2.74	###	13,496,159	###	###	###
2018-Oct-24 Wed	###	###	2.87	###	5,475,581	15,879,184	###	74.6	170.6
2018-Oct-23 Tue	2.84	###	2.81	2.89	###	9,055,376	###	###	170.0
2018-Oct-22 Mon	2.86	2.86	2.81	2.83	###	###	-1.0	###	###
2018-Oct-19 Fri	2.81	2.88	2.76	2.85	2,055,553	5,796,659	1.4	###	167.6
2018-Oct-18 Thu	2.8	2.85	2.8	2.83	1,829,420	###	1.1	###	###
2018-Oct-17 Wed	2.73	2.81	2.72	2.8	###	9,643,581	###	###	164.7
2018-Oct-16 Tue	2.78	2.78	2.73	2.74	1,738,754	###	###	19.8	###
2018-Oct-15 Mon	2.81	2.81	2.75	2.78	2,374,351	###	###	30.5	###
2018-Oct-12 Fri	2.85	2.88	2.82	2.82	2,606,475	7,428,453	-1.1	###	165.9
2018-Oct-11 Thu	###	###	2.88	###	5,034,725	14,726,570	0.3	84.7	###
2018-Oct-10 Wed	###	###	###	3	###	###	###	82.2	###
2018-Oct-09 Tue	###	###	###	###	1,924,956	###	-3.6	###	174.7
2018-Oct-08 Mon	###	###	###	###	###	###	###	###	###
2018-Oct-05 Fri	###	###	###	###	1,417,388	###	###	###	###
2018-Oct-04 Thu	###	###	###	###	###	###	###	###	###
2018-Oct-03 Wed	###	###	###	###	2,568,777	7,693,487	###	85.6	177.1
2018-Oct-02 Tue	###	###	###	###	3,107,658	9,183,129	###	79.1	174.1
2018-Oct-01 Mon	###	###	###	###	###	###	-2.6	###	###
2018-Sep-28 Fri	###	###	###	###	2,160,372	###	-0.3	27.7	###
2018-Sep-27 Thu	3	###	###	###	2,102,341	###	###	73.4	177.1
2018-Sep-26 Wed	###	###	###	###	2,406,078	###	###	85.4	174.7
2018-Sep-25 Tue	2.88	###	2.85	###	###	8,597,854	1.4	84.5	171.8
2018-Sep-24 Mon	2.86	2.87	2.84	2.87	###	3,525,059	0.4	###	###
2018-Sep-21 Fri	2.86	###	2.86	2.88	2,694,355	7,759,742	###	72.2	###
2018-Sep-20 Thu	###	###	2.85	2.89	###	###	-0.3	###	170.0
2018-Sep-19 Wed	###	###	2.875	###	###	6,526,473	-0.3	###	170.6
2018-Sep-18 Tue	2.89	###	2.84	###	###	###	###	###	###
2018-Sep-17 Mon	###	###	2.83	2.87	3,495,453	###	###	25.5	###
2018-Sep-14 Fri	2.87	###	2.84	2.84	###	###	-1.0	###	167.1
2018-Sep-13 Thu	2.88	###	2.84	###	3,143,026	###	###	77.6	170.6
2018-Sep-12 Wed	###	###	2.83	2.85	4,889,574	14,106,420	###	###	167.6
2018-Sep-11 Tue	2.86	###	2.84	###	###	###	1.7	###	###
2018-Sep-10 Mon	2.86	###	2.85	2.86	###	###	###	69.5	168.2
2018-Sep-07 Fri	2.86	2.86	2.79	2.81	###	###	-1.7	###	165.3
2018-Sep-06 Thu	2.84	2.86	2.83	2.85	###	###	0.4	###	167.6
2018-Sep-05 Wed	2.85	2.85	2.82	2.84	###	###	-0.4	###	167.1
2018-Sep-04 Tue	2.79	2.87	2.78	2.84	5,534,320	15,634,454	###	86.4	167.1
2018-Sep-03 Mon	2.81	2.83	2.76	2.78	###	6,826,547	###	31.2	###
2018-Aug-31 Fri	2.7	2.8	###	2.78	10,542,729	###	###	###	###
2018-Aug-30 Thu	###	2.73	###	2.7	3,371,044	###	###	###	###
2018-Aug-29 Wed	###	2.72	###	###	5,609,221	###	0.4	###	155.9
2018-Aug-28 Tue	###	###	###	###	###	###	-0.4	32.4	155.3
2018-Aug-27 Mon	###	###	###	###	3,310,851	###	-0.4	29.8	155.3
2018-Aug-24 Fri	2.74	2.76	###	2.7	4,621,324	###	###	22.9	###
2018-Aug-23 Thu	2.87	2.87	2.7	2.72	8,835,557	24,607,026	-5.2	7.0	###
2018-Aug-22 Wed	2.73	###	###	2.86	###	30,153,750	###	###	168.2
2018-Aug-21 Tue	3.2	3.2	3.2	3.2	0				188.2
2018-Aug-20 Mon	3.2	3.2	3.2	3.2	0				188.2
2018-Aug-17 Fri	3.21	3.25	###	3.2	1,130,473	3,640,123	###	29.3	188.2
2018-Aug-16 Thu	3.22	3.25	###	3.21	###	###	###	###	###
2018-Aug-15 Wed	###	3.21	###	###	###	5,360,873	###	85.5	187.6
2018-Aug-14 Tue	###	###	###	###	1,740,186	5,472,884	###	68.3	184.7
2018-Aug-13 Mon	3.23	3.24	###	###	###	10,786,756	-2.5	21.1	185.3
2018-Aug-10 Fri	###	###	3.27	3.28	720,181	###	###	33.1	###
2018-Aug-09 Thu	3.29	###	3.26	3.29	###	###	###	69.7	###
2018-Aug-08 Wed	###	###	3.285	###	###	5,862,959	###	###	194.1
2018-Aug-07 Tue	3.45	3.46	###	###	1,781,459	6,092,589	-2.0	21.2	###
2018-Aug-06 Mon	3.5	3.5	3.46	3.47	574,641	1,999,750	-0.9	26.7	204.1
2018-Aug-03 Fri	3.5	3.56	3.49	3.5	###	4,306,859	###	70.3	205.9
2018-Aug-02 Thu	3.51	###	3.5	3.51	3,834,428	###	###	###	###
2018-Aug-01 Wed	3.51	###	3.49	3.51	741,176	2,603,380	###	###	###
2018-Jul-31 Tue	3.51	3.545	3.485	3.51	###	###	###	72.8	###
2018-Jul-30 Mon	3.51	3.52	3.475	3.5	919,345	###	-0.3	36.2	205.9
2018-Jul-27 Fri	3.53	###	3.52	3.53	980,088	###	###	66.5	207.6
2018-Jul-26 Thu	3.45	3.53	3.45	3.53	1,408,784	4,916,656	###	###	207.6
2018-Jul-25 Wed	3.49	3.5	3.445	3.45	1,364,086	4,736,788	-1.1	24.1	###
2018-Jul-24 Tue	3.45	3.51	3.45	3.48	2,018,957	7,025,970	0.9	81.3	204.7
2018-Jul-23 Mon	3.53	3.54	3.44	3.46	###	###	-2.0	18.8	###
2018-Jul-20 Fri	3.55	###	3.53	3.54	###	###	-0.3	30.9	208.2
2018-Jul-19 Thu	3.55	###	3.55	3.57	###	###	###	###	###
2018-Jul-18 Wed	3.55	###	3.54	3.58	1,048,124	###	0.8	###	210.6
2018-Jul-17 Tue	3.56	###	3.53	3.55	701,584	2,501,146	-0.3	###	###
2018-Jul-16 Mon	3.55	###	3.55	3.58	###	2,498,184	0.8	82.9	210.6
2018-Jul-13 Fri	3.58	3.59	3.53	3.56	1,314,225	4,678,640	-0.6	###	###
2018-Jul-12 Thu	3.56	###	3.55	3.56	###	6,769,529	###	###	###
2018-Jul-11 Wed	3.59	###	3.55	3.56	745,988	2,665,042	###	###	###
2018-Jul-10 Tue	3.58	###	3.55	3.58	818,082	2,924,643	###	74.3	210.6
2018-Jul-09 Mon	###	###	3.55	3.57	###	###	###	###	###
2018-Jul-06 Fri	3.53	###	3.51	3.58	1,015,988	###	###	###	210.6
2018-Jul-05 Thu	3.53	3.53	3.49	3.5	###	4,793,487	-0.9	###	205.9
2018-Jul-04 Wed	3.55	3.57	3.53	3.55	###	4,289,479	###	77.7	###
2018-Jul-03 Tue	3.57	###	###	3.54	1,078,051	3,856,727	-0.8	25.6	208.2
2018-Jul-02 Mon	3.5	3.58	3.5	3.55	5,230,356	###	1.4	###	###
2018-Jun-29 Fri	3.51	3.53	3.48	3.49	###	###	-0.6	27.6	205.3
2018-Jun-28 Thu	3.52	3.55	3.51	3.52	1,038,824	3,667,048	###	68.0	207.1
2018-Jun-27 Wed	3.53	3.55	3.5	3.53	###	3,339,941	###	###	207.6
2018-Jun-26 Tue	3.55	3.56	###	3.54	1,089,225	###	-0.3	###	208.2
2018-Jun-25 Mon	3.53	3.56	3.52	3.55	###	###	###	###	###
2018-Jun-22 Fri	3.58	3.59	3.53	3.54	###	###	###	26.5	208.2
2018-Jun-21 Thu	###	###	3.57	3.59	###	9,292,551	-1.6	###	###
2018-Jun-20 Wed	###	###	3.585	###	1,899,948	###	0.6	###	###
2018-Jun-19 Tue	3.55	###	3.54	3.58	###	6,440,945	0.8	84.1	210.6
2018-Jun-18 Mon	3.47	3.56	3.47	3.52	1,640,872	###	1.4	86.8	207.1
2018-Jun-15 Fri	3.55	3.555	3.42	3.48	###	###	-2.0	16.3	204.7
2018-Jun-14 Thu	3.71	3.71	3.455	3.54	###	###	-4.6	###	208.2
2018-Jun-13 Wed	3.86	3.88	3.82	3.86	915,848	###	###	76.5	227.1
2018-Jun-12 Tue	3.79	3.89	3.79	3.87	1,452,341	5,576,989	###	###	227.6
2018-Jun-08 Fri	3.82	3.83	3.77	3.8	510,329	1,939,250	-0.5	###	###
2018-Jun-07 Thu	3.75	3.825	3.74	3.81	2,048,486	###	###	85.8	224.1
2018-Jun-06 Wed	3.72	3.78	3.7	3.77	###	8,372,053	1.3	82.8	221.8
2018-Jun-05 Tue	3.72	3.74	###	3.71	901,578	3,344,854	###	35.0	218.2
2018-Jun-04 Mon	3.74	3.76	3.71	3.75	###	###	###	70.7	220.6

Enhanced Basic Format Daily Prices for PRY Bottom

Basic Prices for PRY

Server processing from 2026-04-29 18:39:06 thru 2026-04-29 18:39:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000