Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 12:35:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVM) PMI GOLD CORPORATION home page...

     Prev Section TOC    Company Info for PVM    Fundamental Next Section
Listing Code PVM
Listing Name PMI GOLD CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 08 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PVM .. Friday 31st January 2014

PVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 08 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVM
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### 0.42 ### 0.955 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.42 ### ### ###
Year Low ### ### 0.4 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### -3.88 -3.88 ### ###
Return on Avg Equity% -5.8 -5.8 ### ### ### ###
No. Employees
52Week High ### ### 0.42 ### 1.29 1.22
52Week Low ### ### 0.4 ### 0.42 0.42

     Prev Section Fundamental    News for PVM    Options Next Section

Score Company PVM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PVM    Warrants Next Section
No OPTIONS for company (PVM) PMI GOLD CORPORATION.
     Prev Section Options    Warrants owned by PVM    Charting Next Section
No Warrants for company (PVM) PMI GOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVM) PMI GOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 2 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVM

     Prev Section Weekly    Format Enhanced Daily Prices for PVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVM) PMI GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Feb-10 Mon ### ### ### ### 0 -18.3
2014-Feb-07 Fri ### ### ### ### 0 -18.3
2014-Feb-06 Thu ### ### ### ### 0 -18.3
2014-Feb-05 Wed ### ### ### ### 0 -18.3
2014-Feb-04 Tue ### ### ### ### 0 -18.3
2014-Feb-03 Mon ### ### ### ### 0 -18.3
2014-Jan-31 Fri ### 0.375 ### ### ### 708,442 1.4 ### -18.3
2014-Jan-30 Thu ### 0.375 ### ### 11,158,029 ### ### 72.2 -18.5
2014-Jan-29 Wed ### ### ### ### ### ### -1.4 ### ###
2014-Jan-28 Tue ### ### ### ### ### 4,032,354 1.4 ### -18.3
2014-Jan-24 Fri ### ### ### ### ### 7,355,185 ### 71.3 -18.5
2014-Jan-23 Thu 0.375 0.375 ### ### ### ### ### 25.9 -18.5
2014-Jan-22 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-21 Tue ### ### ### ### ### 429,355 3.9 ### -19.8
2014-Jan-20 Mon ### ### ### 0.375 ### 4,206,085 ### 19.8 -18.8
2014-Jan-17 Fri 0.375 0.375 ### ### 2,712,150 1,010,275 ### 18.3 -18.5
2014-Jan-16 Thu 0.375 ### 0.375 0.375 1,110,223 ### ### 63.1 -18.8
2014-Jan-15 Wed 0.375 0.375 ### ### 7,137,685 2,658,787 ### 17.7 -18.5
2014-Jan-14 Tue 0.375 ### 0.375 ### ### 252,029 ### 87.3 ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri ### ### ### ### ### ### ### 71.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### ### ### -18.5
2014-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-07 Tue ### ### ### ### ### 18,022 ### 72.6 -17.5
2014-Jan-06 Mon ### ### 0.345 0.345 ### ### -1.4 22.7 -17.3
2014-Jan-03 Fri ### ### ### ### 0 -17.5
2014-Jan-02 Thu ### ### ### ### 0 -17.5
2013-Dec-31 Tue ### ### ### ### 0 -17.5
2013-Dec-30 Mon ### ### ### ### 0 -17.5
2013-Dec-27 Fri ### ### ### ### ### 10,327 ### ### -17.5
2013-Dec-24 Tue ### ### 0.345 0.345 ### ### -1.4 ### -17.3
2013-Dec-23 Mon 0.355 ### 0.355 ### ### ### ### ### ###
2013-Dec-20 Fri ### ### ### ### 1,463,577 ### ### ### ###
2013-Dec-19 Thu ### ### 0.375 0.385 ### 729,871 -1.3 ### -19.3
2013-Dec-18 Wed ### 0.4 ### 0.4 7,043,748 ### ### 98.2 -20.0
2013-Dec-17 Tue ### ### ### ### 0 ###
2013-Dec-16 Mon ### ### ### ### 1,750 525 ### ### ###
2013-Dec-13 Fri 0.28 0.28 0.28 0.28 ### 317,579 ### 61.7 ###
2013-Dec-12 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2013-Dec-11 Wed 0.26 0.28 0.26 0.28 423,850 ### ### 96.9 ###
2013-Dec-10 Tue 0.25 0.25 0.25 0.25 0 -12.5
2013-Dec-09 Mon 0.25 0.25 0.25 0.25 ### 9,750 ### 78.6 -12.5
2013-Dec-06 Fri 0.25 0.25 0.25 0.25 0 -12.5
2013-Dec-05 Thu 0.25 0.25 0.25 0.25 ### 11,250 ### ### -12.5
2013-Dec-04 Wed 0.28 0.28 0.25 0.255 ### ### -8.9 3.3 -12.8
2013-Dec-03 Tue ### ### 0.25 0.26 ### ### -1.9 21.6 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri 0.275 ### 0.275 ### ### 22,041 ### ### ###
2013-Nov-28 Thu 0.25 0.25 0.25 0.25 ### 19,250 ### 75.5 -12.5
2013-Nov-27 Wed 0.26 0.26 0.26 0.26 0 ###
2013-Nov-26 Tue 0.26 0.26 0.26 0.26 ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### 0.26 0.26 136,150 ### -1.9 21.9 ###
2013-Nov-22 Fri ### ### ### ### ### 4,240 ### 68.2 -13.3
2013-Nov-21 Thu 0.27 0.27 0.27 0.27 ### 4,050 ### ### -13.5
2013-Nov-20 Wed 0.28 0.28 0.27 0.27 ### 28,875 -3.6 11.3 -13.5
2013-Nov-19 Tue ### ### 0.28 ### ### ### ### 76.9 -14.8
2013-Nov-18 Mon ### ### ### ### 0 -15.5
2013-Nov-15 Fri ### ### ### ### ### 9,840 -1.6 ### -15.5
2013-Nov-14 Thu 0.325 0.325 ### ### 498,089 ### ### ### ###
2013-Nov-13 Wed ### ### 0.325 0.325 ### ### ### ### -16.3
2013-Nov-12 Tue ### ### ### ### ### ### ### 22.5 -16.5
2013-Nov-11 Mon 0.325 ### ### ### 1,311,055 ### ### ### -16.5
2013-Nov-08 Fri ### ### ### ### 0 -16.5
2013-Nov-07 Thu ### ### ### ### ### ### ### ### -16.5
2013-Nov-06 Wed ### ### ### ### ### ### ### ### ###
2013-Nov-05 Tue ### ### ### ### ### ### -1.5 ### -16.8
2013-Nov-04 Mon ### ### ### ### 0 ###
2013-Nov-01 Fri 0.345 0.345 ### ### ### ### -1.4 ### ###
2013-Oct-31 Thu ### ### ### ### ### ### ### ### -17.5
2013-Oct-30 Wed ### ### ### ### ### 25,150 -2.9 ### ###
2013-Oct-29 Tue 0.345 ### 0.345 ### ### 28,943 1.4 84.6 -17.5
2013-Oct-28 Mon 0.345 0.345 0.345 0.345 ### ### ### 71.7 -17.3
2013-Oct-25 Fri ### 0.345 ### 0.345 ### ### 9.5 ### -17.3
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### 12,158 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 -15.3
2013-Oct-21 Mon ### ### ### ### ### ### ### ### -15.3
2013-Oct-18 Fri ### ### ### ### ### 1,550 ### 65.1 -15.5
2013-Oct-17 Thu ### ### ### ### 0 ###
2013-Oct-16 Wed ### ### ### ### 0 ###
2013-Oct-15 Tue ### ### ### ### 2,288 ### ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### 213,788 67,343 ### ### -15.8
2013-Oct-11 Fri ### ### ### ### ### 68,670 ### 64.7 -15.8
2013-Oct-10 Thu ### ### ### ### ### ### -4.5 7.4 -15.8
2013-Oct-09 Wed ### ### ### ### ### ### ### ### ###
2013-Oct-08 Tue ### ### ### ### 286,750 ### ### ### ###
2013-Oct-07 Mon ### ### ### ### ### 67,040 ### ### ###
2013-Oct-04 Fri ### ### ### ### ### 34,850 -4.5 7.1 ###
2013-Oct-03 Thu ### ### ### ### ### 7,425 ### 69.1 -16.5
2013-Oct-02 Wed ### ### ### ### ### 242,023 ### ### -16.5
2013-Oct-01 Tue 0.355 ### 0.355 0.355 ### ### ### ### -17.8
2013-Sep-30 Mon ### ### 0.355 ### 32,742 ### ### 80.1 ###
2013-Sep-27 Fri 0.375 0.375 ### ### ### 18,375 ### 7.6 ###
2013-Sep-26 Thu ### ### ### ### ### 22,475 -1.4 ### ###
2013-Sep-25 Wed ### ### ### ### ### 225,971 2.8 87.1 -18.5
2013-Sep-24 Tue 0.355 0.355 0.355 0.355 ### ### ### ### -17.8
2013-Sep-23 Mon ### ### ### ### ### ### ### 73.2 -18.3
2013-Sep-20 Fri ### ### ### ### ### ### ### ### ###
2013-Sep-19 Thu ### ### ### ### 265,821 ### ### ### ###
2013-Sep-18 Wed ### ### ### ### 159,956 53,585 ### 23.7 -16.5
2013-Sep-17 Tue ### ### ### ### ### 9,075 ### 72.6 -16.8
2013-Sep-16 Mon ### ### ### ### 0 -17.5
2013-Sep-13 Fri ### ### ### ### ### 80,478 ### ### -17.5
2013-Sep-12 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-11 Wed ### ### ### ### ### 145,478 ### 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-09 Mon ### ### ### ### ### 130,720 ### ### ###
2013-Sep-06 Fri 0.375 0.375 ### ### ### 16,948 ### 18.9 -18.5
2013-Sep-05 Thu ### ### ### ### ### 76,377 ### ### ###
2013-Sep-04 Wed 0.4 ### 0.4 0.4 ### 28,175 ### ### -20.0
2013-Sep-03 Tue 0.42 0.42 0.4 0.4 ### 52,355 ### ### -20.0
2013-Sep-02 Mon ### ### 0.385 ### 313,647 125,458 ### ### -20.8
2013-Aug-30 Fri ### ### ### ### 3,345 1,388 ### ### -20.8
2013-Aug-29 Thu ### ### 0.4 ### ### 19,356 ### 73.5 -20.3
2013-Aug-28 Wed 0.425 0.425 ### ### ### ### -2.4 ### -20.8
2013-Aug-27 Tue 0.42 0.42 ### 0.42 ### 221,354 ### ### -21.0
2013-Aug-26 Mon 0.43 ### 0.42 0.42 437,454 ### -2.3 ### -21.0
2013-Aug-23 Fri 0.42 0.445 0.42 0.445 258,771 ### 6.0 ### -22.3
2013-Aug-22 Thu 0.42 0.43 0.41 0.41 417,480 175,341 -2.4 ### -20.5
2013-Aug-21 Wed 0.425 0.43 0.42 0.43 ### ### 1.2 ### -21.5
     Prev Section Enhanced    Basic Format Daily Prices for PVM    Bottom Next Section
Basic Prices for PVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:35:25 thru 2025-05-01 12:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000