Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 05:55:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVM) PMI GOLD CORPORATION Daily Prices...

     Prev Section TOC    Company Info for PVM    Limits Next Section


Company Details for (PVM) PMI GOLD CORPORATION

Listing Code PVM
Listing Name PMI GOLD CORPORATION
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PVM .. Friday 31st January 2014

PVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PVM) PMI GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### 0.375 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.375 ### ### 11,158,029 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.375 0.375 ### ### 25.9 25.9 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 0.375 19.8 19.8 ###
2014-Jan-17 Fri 0.375 0.375 ### ### 2,712,150 508,528 18.3 18.3 0.0
2014-Jan-16 Thu 0.375 ### 0.375 0.375 1,110,223 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.375 0.375 ### ### 7,137,685 ### 17.7 17.7 0.0
2014-Jan-14 Tue 0.375 ### 0.375 ### 87.3 87.3 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.345 0.345 22.7 22.7 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Dec-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,463,577 0 ### ### 0.0
2013-Dec-19 Thu ### ### 0.375 0.385 ### ### 0.0
2013-Dec-18 Wed ### 0.4 ### 0.4 7,043,748 1,408,749 98.2 98.2 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2013-Dec-13 Fri 0.28 0.28 0.28 0.28 61.7 61.7 ###
2013-Dec-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Dec-11 Wed 0.26 0.28 0.26 0.28 423,850 ### 96.9 96.9 ###
2013-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-09 Mon 0.25 0.25 0.25 0.25 78.6 78.6 0.0
2013-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-04 Wed 0.28 0.28 0.25 0.255 3.3 3.3 0.0
2013-Dec-03 Tue ### ### 0.25 0.26 21.6 21.6 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri 0.275 ### 0.275 ### ### ### 0.0
2013-Nov-28 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2013-Nov-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-26 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2013-Nov-25 Mon ### ### 0.26 0.26 136,150 ### 21.9 21.9 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Nov-20 Wed 0.28 0.28 0.27 0.27 11.3 11.3 ###
2013-Nov-19 Tue ### ### 0.28 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 0.325 0.325 ### ### 498,089 ### ### ### 0.0
2013-Nov-13 Wed ### ### 0.325 0.325 ### ### ###
2013-Nov-12 Tue ### ### ### ### 22.5 22.5 0.0
2013-Nov-11 Mon 0.325 ### ### ### 1,311,055 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.345 0.345 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 0.345 ### 0.345 ### 84.6 84.6 0.0
2013-Oct-28 Mon 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 12,158 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 2,288 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 213,788 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 7.4 7.4 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 286,750 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 7.1 7.1 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2013-Sep-30 Mon ### ### 0.355 ### 32,742 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.375 0.375 ### ### 7.6 7.6 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 87.1 87.1 0.0
2013-Sep-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 265,821 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 159,956 0 23.7 23.7 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.375 0.375 ### ### 18.9 18.9 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2013-Sep-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Sep-02 Mon ### ### 0.385 ### 313,647 60,377 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 3,345 0 ### ### 0.0
2013-Aug-29 Thu ### ### 0.4 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.425 0.425 ### ### ### ### 0.0
2013-Aug-27 Tue 0.42 0.42 ### 0.42 ### ### ###
2013-Aug-26 Mon 0.43 ### 0.42 0.42 437,454 ### ### ### ###
2013-Aug-23 Fri 0.42 0.445 0.42 0.445 258,771 ### ### ### ###
2013-Aug-22 Thu 0.42 0.43 0.41 0.41 417,480 175,341 ### ### ###
2013-Aug-21 Wed 0.425 0.43 0.42 0.43 ### ### ###
2013-Aug-20 Tue ### 0.46 ### 0.43 ### ### ###
2013-Aug-19 Mon 0.42 0.425 0.42 0.425 1,656,521 699,880 ### ### ###
2013-Aug-16 Fri 0.4 0.42 0.4 0.42 710,149 ### 92.5 92.5 ###
2013-Aug-15 Thu ### 0.4 ### 0.4 155,021 ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 41,956 ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.385 0.4 0.385 0.4 11,250 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.385 ### 0.385 92.8 92.8 0.0
2013-Aug-07 Wed ### ### ### ### 24,548 0 8.7 8.7 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 13,682 0 ### ### 0.0
2013-Aug-02 Fri ### ### 0.355 ### 272,656 ### ### ### 0.0
2013-Aug-01 Thu ### ### 0.375 ### 15.7 15.7 0.0
2013-Jul-31 Wed 0.4 0.41 0.4 0.41 ### ### ###
2013-Jul-30 Tue ### ### 0.375 0.375 25,247 ### 24.5 24.5 ###
2013-Jul-29 Mon 0.4 0.4 ### ### 51,322 ### 21.9 21.9 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.4 0.4 26,453 ### ### ### 0.0
2013-Jul-24 Wed 0.41 0.425 0.41 0.42 922,827 385,280 84.6 84.6 ###
2013-Jul-23 Tue 0.385 0.42 0.385 ### 1,723,555 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 93.2 93.2 0.0
2013-Jul-19 Fri ### ### ### ### 88.2 88.2 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 845,654 0 97.3 97.3 0.0
2013-Jul-15 Mon ### ### ### ### 1,014,056 0 89.7 89.7 0.0
2013-Jul-12 Fri ### ### ### ### 302,186 0 93.1 93.1 0.0
2013-Jul-11 Thu ### ### ### ### 97,287 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 409,970 0 19.0 19.0 0.0
2013-Jul-09 Tue ### ### ### ### 151 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 151 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 153 0 ### ### 0.0
2013-Jul-04 Thu 0.325 0.325 0.325 0.325 0 ###
2013-Jul-03 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Jul-02 Tue ### 0.325 ### 0.325 99,349 16,144 ### ### ###
2013-Jul-01 Mon ### ### ### ### 6.4 6.4 0.0
2013-Jun-28 Fri 0.29 ### ### 0.29 658,120 0 ### ### ###
2013-Jun-27 Thu ### ### ### ### 202,478 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 132,280 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 190,553 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 269,182 0 25.5 25.5 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.375 ### ### ### ### ### 0.0
2013-Jun-19 Wed 0.375 0.375 0.375 0.375 47,580 17,842 ### ### ###
2013-Jun-18 Tue ### ### ### ### 58,244 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 34,770 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 2,062,626 0 ### ### 0.0
2013-Jun-11 Tue ### 0.375 ### 0.375 96.1 96.1 ###
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 2,648,725 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 87.9 87.9 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 683,327 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### 0.355 ### ### ### ### 0.0
2013-May-23 Thu ### 0.355 ### ### 43,323 7,689 ### ### 0.0
2013-May-22 Wed ### 0.355 0.345 0.345 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 455,553 0 ### ### 0.0
2013-May-16 Thu ### ### 0.355 0.355 30.9 30.9 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 211,949 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 76.9 76.9 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 8.4 8.4 0.0
2013-May-07 Tue ### 0.4 ### ### 90,440 18,088 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 151,226 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 287,029 0 8.3 8.3 0.0
2013-May-01 Wed 0.385 0.385 ### ### 193,744 ### ### ### 0.0
2013-Apr-30 Tue ### ### 0.385 0.4 ### ### 0.0
2013-Apr-29 Mon ### ### 0.385 0.385 60,345 ### 23.4 23.4 0.0
2013-Apr-26 Fri ### 0.41 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 11,273 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 9,449 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### 0.385 ### 7.4 7.4 0.0
2013-Apr-18 Thu ### 0.4 ### 0.4 1,257,280 251,456 ### ### 0.0
2013-Apr-17 Wed ### 0.42 ### ### 518,287 108,840 ### ### 0.0
2013-Apr-16 Tue 0.42 0.42 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.45 0.46 658,270 ### 5.7 5.7 0.0
2013-Apr-12 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2013-Apr-11 Thu 0.545 0.545 0.53 ### ### ### 0.0
2013-Apr-10 Wed 0.55 0.56 0.545 0.55 67.7 67.7 ###
2013-Apr-09 Tue 0.55 0.555 0.54 0.55 65.6 65.6 ###
2013-Apr-08 Mon 0.57 0.575 0.55 ### 629,942 354,342 ### ### 0.0
2013-Apr-05 Fri 0.57 0.575 0.57 0.575 76.6 76.6 ###
2013-Apr-04 Thu 0.58 0.58 0.555 ### ### ### 0.0
2013-Apr-03 Wed ### ### 0.59 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 0.625 ### 0.625 947,444 296,076 78.2 78.2 0.0
2013-Mar-27 Wed ### 0.625 ### ### 969,576 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.655 0.625 0.655 1,249,428 ### 87.4 87.4 ###
2013-Mar-25 Mon 0.625 0.625 0.625 0.625 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### 0.625 945,880 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 129,775 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.625 ### 75.2 75.2 0.0
2013-Mar-12 Tue 0.52 0.55 0.52 0.55 ### ### ###
2013-Mar-11 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2013-Mar-08 Fri 0.545 0.555 0.545 0.55 74.3 74.3 ###
2013-Mar-07 Thu 0.56 0.58 0.555 0.555 ### ### ###
2013-Mar-06 Wed 0.56 0.58 0.56 0.56 ### ### ###
2013-Mar-05 Tue ### ### 0.575 0.575 8.9 8.9 ###
2013-Mar-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2013-Mar-01 Fri 0.575 ### 0.575 ### 115,929 33,329 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 0.55 0.585 1,156,157 317,943 ### ### ###
2013-Feb-26 Tue ### ### ### ### 6.2 6.2 0.0
2013-Feb-25 Mon ### ### ### 0.645 356,973 0 ### ### ###
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 94.2 94.2 0.0
2013-Feb-20 Wed ### ### ### ### 2,041,242 0 83.8 83.8 0.0
2013-Feb-19 Tue ### 0.7 0.655 0.655 654,824 443,643 18.6 18.6 ###
2013-Feb-18 Mon ### 0.645 ### 0.645 2,112,151 ### ### ### ###
2013-Feb-15 Fri ### 0.675 ### ### 1,143,679 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 237,727 0 ### ### 0.0
2013-Feb-13 Wed 0.685 0.685 0.655 0.655 ### ### ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.71 ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.73 0.745 0.73 ### 72.7 72.7 0.0
2013-Feb-07 Thu 0.72 0.73 0.71 0.73 692,440 498,556 81.1 81.1 0.1
2013-Feb-06 Wed 0.745 0.745 0.71 0.72 142,576 103,724 ### ### ###
2013-Feb-05 Tue 0.75 0.75 0.75 0.75 73.5 73.5 ###
2013-Feb-04 Mon 0.745 0.755 0.73 0.75 82.2 82.2 ###
2013-Feb-01 Fri 0.75 0.77 0.74 0.75 64.8 64.8 ###
2013-Jan-31 Thu 0.75 0.78 0.75 0.78 386,388 295,586 91.1 91.1 0.1
2013-Jan-30 Wed 0.75 ### 0.74 ### 85.3 85.3 0.0
2013-Jan-29 Tue 0.77 0.77 0.73 0.75 485,645 ### ### ### ###
2013-Jan-25 Fri 0.785 0.785 0.75 0.78 ### ### 0.1
2013-Jan-24 Thu 0.79 0.79 0.785 0.79 316,428 249,187 69.1 69.1 ###
2013-Jan-23 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2013-Jan-22 Tue 0.83 0.83 0.82 0.82 297,742 ### ### ### 0.1
2013-Jan-21 Mon 0.83 0.83 0.81 0.82 22.0 22.0 0.1
2013-Jan-18 Fri ### ### 0.825 0.83 24.6 24.6 ###
2013-Jan-17 Thu 0.84 0.84 0.84 0.84 ### ### ###
2013-Jan-16 Wed ### 0.84 ### 0.84 78,944 33,156 70.9 70.9 ###
2013-Jan-15 Tue 0.825 0.85 0.825 0.83 449,185 ### 77.9 77.9 ###
2013-Jan-14 Mon 0.83 0.83 0.825 0.83 71.3 71.3 ###
2013-Jan-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2013-Jan-10 Thu 0.83 0.83 0.825 0.83 ### ### ###
2013-Jan-09 Wed 0.83 ### 0.83 0.83 523,577 217,284 70.6 70.6 ###
2013-Jan-08 Tue 0.82 ### 0.82 0.83 667,881 ### 84.4 84.4 ###
2013-Jan-07 Mon 0.83 0.83 0.825 0.83 ### ### ###
2013-Jan-04 Fri 0.825 0.83 0.825 0.825 156,250 ### 77.4 77.4 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed ### 0.825 0.8 0.81 40,343 32,778 ### ### 0.1
2012-Dec-31 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Dec-28 Fri 0.82 0.825 0.82 0.825 18,723 ### ### ### 0.1
2012-Dec-27 Thu ### 0.82 ### 0.82 72.6 72.6 0.1
2012-Dec-24 Mon 0.825 0.825 0.825 0.825 0 0.1
2012-Dec-21 Fri 0.81 0.83 0.8 0.825 84.9 84.9 0.1
2012-Dec-20 Thu 0.81 0.81 0.81 0.81 131,874 ### 70.2 70.2 0.1
2012-Dec-19 Wed ### 0.82 0.81 0.81 163,575 ### ### ### 0.1
2012-Dec-18 Tue 0.8 0.825 0.8 0.825 826,455 ### 86.9 86.9 0.1
2012-Dec-17 Mon 0.81 0.81 0.8 ### 27.1 27.1 0.0
2012-Dec-14 Fri 0.81 0.81 0.8 ### 264,029 212,543 ### ### 0.0
2012-Dec-13 Thu 0.81 0.81 ### 0.81 56,388 ### ### ### 0.1
2012-Dec-12 Wed 0.825 0.83 0.825 0.83 79,125 65,475 ### ### ###
2012-Dec-11 Tue 0.81 0.82 0.81 0.82 1,260,856 ### ### ### 0.1
2012-Dec-10 Mon ### 0.84 0.8 0.82 1,553,427 ### ### ### 0.1
2012-Dec-07 Fri 0.81 ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.8 0.82 0.8 ### 78.6 78.6 0.0
2012-Dec-05 Wed 0.76 0.76 0.71 0.75 1,149,288 844,726 19.3 19.3 ###
2012-Dec-04 Tue 0.77 0.78 0.75 0.76 541,350 ### ### ### 0.1
2012-Dec-03 Mon 0.79 0.81 0.79 0.8 229,248 ### ### ### 0.1
2012-Nov-30 Fri ### 0.82 0.79 0.8 71.4 71.4 0.1
2012-Nov-29 Thu 0.775 0.8 0.775 ### 54,527 42,940 ### ### 0.0
2012-Nov-28 Wed 0.785 0.785 0.77 0.78 ### ### 0.1
2012-Nov-27 Tue 0.8 0.81 0.8 ### ### ### 0.0
2012-Nov-26 Mon 0.8 0.83 0.8 0.81 186,579 ### ### ### 0.1
2012-Nov-23 Fri 0.77 0.8 0.755 0.8 748,859 ### 91.4 91.4 0.1
2012-Nov-22 Thu 0.75 0.775 0.75 0.77 ### ### 0.1
2012-Nov-21 Wed ### ### 0.71 0.71 11.5 11.5 ###
2012-Nov-20 Tue 0.725 0.75 0.72 0.75 ### ### ###
2012-Nov-19 Mon 0.74 0.74 0.725 0.725 304,184 ### ### ### ###
2012-Nov-16 Fri 0.72 0.75 0.72 0.74 64,278 47,244 88.1 88.1 0.1
2012-Nov-15 Thu 0.74 0.74 0.72 0.73 260,483 190,152 24.6 24.6 0.1
2012-Nov-14 Wed 0.77 0.78 0.76 0.78 84.8 84.8 0.1
2012-Nov-13 Tue 0.78 0.78 0.77 0.78 235,723 182,685 82.3 82.3 0.1
2012-Nov-12 Mon 0.8 0.8 0.78 0.78 14.1 14.1 0.1
2012-Nov-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Nov-08 Thu ### 0.8 0.78 0.8 74.1 74.1 0.1
2012-Nov-07 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2012-Nov-06 Tue 0.8 0.81 0.8 0.81 51,250 41,256 ### ### 0.1
2012-Nov-05 Mon 0.81 0.81 0.79 ### ### ### 0.0
2012-Nov-02 Fri 0.83 0.83 ### 0.82 112,875 46,843 21.8 21.8 0.1
2012-Nov-01 Thu 0.825 0.83 ### ### 326,681 135,572 25.8 25.8 0.0
2012-Oct-31 Wed ### ### 0.82 0.825 ### ### 0.1
2012-Oct-30 Tue 0.825 0.84 0.82 ### 33,774 ### ### ### 0.0
2012-Oct-29 Mon 0.84 0.84 0.84 0.84 ### ### ###
2012-Oct-26 Fri 0.83 0.84 0.82 0.84 ### ### ###
2012-Oct-25 Thu 0.845 0.85 0.83 0.83 222,626 ### 15.7 15.7 ###
2012-Oct-24 Wed 0.845 0.85 0.845 0.845 ### ### ###
2012-Oct-23 Tue 0.845 0.86 0.84 0.85 75.4 75.4 ###
2012-Oct-22 Mon 0.84 0.85 ### 0.85 1,026,381 ### 77.4 77.4 ###
2012-Oct-19 Fri 0.85 0.855 0.85 0.855 67.8 67.8 ###
2012-Oct-18 Thu 0.855 0.855 0.85 0.855 ### ### ###
2012-Oct-17 Wed ### ### 0.855 0.86 ### ### ###
2012-Oct-16 Tue 0.85 0.86 ### ### ### ### 0.0
2012-Oct-15 Mon 0.855 ### 0.85 0.86 368,640 156,672 78.0 78.0 ###
2012-Oct-12 Fri 0.845 ### 0.845 ### 444,278 ### 85.4 85.4 0.0
2012-Oct-11 Thu 0.84 0.86 ### 0.85 ### ### ###
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.89 ### 0.89 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.89 0.89 ### ### ###
2012-Oct-05 Fri ### ### ### ### 21.0 21.0 0.0
2012-Oct-04 Thu 0.945 0.945 ### ### 24.3 24.3 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 326,159 0 ### ### 0.0
2012-Oct-01 Mon ### 0.925 ### 0.925 75.7 75.7 ###
2012-Sep-28 Fri ### 0.925 ### ### 493,340 ### 79.6 79.6 0.0
2012-Sep-27 Thu ### ### 0.89 ### 161,026 71,656 71.9 71.9 0.0
2012-Sep-26 Wed 0.89 0.89 0.89 0.89 2 1 ### ### ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.885 0.89 327,754 ### ### ### ###
2012-Sep-21 Fri ### ### ### ### 657,352 0 74.7 74.7 0.0
2012-Sep-20 Thu ### ### ### 0.925 ### ### ###
2012-Sep-19 Wed ### 0.975 ### ### 1,216,648 ### ### ### 0.0
2012-Sep-18 Tue 0.88 ### 0.87 ### 467,747 ### ### ### 0.0
2012-Sep-17 Mon 0.87 ### 0.87 0.89 427,747 ### 86.5 86.5 ###
2012-Sep-14 Fri 0.86 ### 0.86 ### 476,856 205,048 ### ### 0.0
2012-Sep-13 Thu 0.845 0.85 0.845 0.845 20,640 ### 73.5 73.5 ###
2012-Sep-12 Wed 0.83 0.845 0.83 0.84 ### ### ###
2012-Sep-11 Tue 0.85 0.85 0.845 0.845 ### ### ###
2012-Sep-10 Mon 0.84 0.84 0.775 0.82 14.0 14.0 0.1
2012-Sep-07 Fri 0.82 0.82 0.81 0.82 6,857 5,588 ### ### 0.1
2012-Sep-06 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2012-Sep-05 Wed 0.855 0.86 0.83 0.845 ### ### ###
2012-Sep-04 Tue 0.86 0.86 0.83 0.83 144,443 122,054 12.7 12.7 ###
2012-Sep-03 Mon 0.86 0.86 0.86 0.86 ### ### ###
2012-Aug-31 Fri 0.84 0.84 0.83 0.84 234,551 195,850 72.2 72.2 ###
2012-Aug-30 Thu 0.87 0.88 0.86 0.87 97,841 85,121 ### ### 0.1
2012-Aug-29 Wed 0.87 0.88 0.86 0.875 ### ### 0.1
2012-Aug-28 Tue 0.82 ### ### ### 163,673 0 87.3 87.3 0.0
2012-Aug-27 Mon 0.83 0.85 0.81 ### 281,887 ### 80.1 80.1 0.0
2012-Aug-24 Fri ### ### ### 0.83 ### ### ###
2012-Aug-23 Thu 0.79 ### 0.78 ### 720,945 ### 92.2 92.2 0.0
2012-Aug-22 Wed 0.785 0.8 0.775 0.775 ### ### 0.1
2012-Aug-21 Tue 0.78 0.8 0.77 0.8 8,128 6,380 ### ### 0.1
2012-Aug-20 Mon ### 0.77 ### 0.77 ### ### 0.1
2012-Aug-17 Fri 0.77 0.78 0.76 ### 18.0 18.0 0.0
2012-Aug-16 Thu 0.755 0.76 0.745 0.755 31,244 ### ### ### ###
2012-Aug-15 Wed 0.77 0.775 0.76 0.76 21.6 21.6 0.1
2012-Aug-14 Tue 0.78 0.785 0.77 0.785 79.1 79.1 ###
2012-Aug-13 Mon 0.76 0.79 0.76 0.79 103,528 ### 92.4 92.4 ###
2012-Aug-10 Fri 0.78 0.78 0.75 0.76 64,423 49,283 ### ### 0.1
2012-Aug-09 Thu 0.76 0.78 0.76 0.775 46,849 36,073 ### ### 0.1
2012-Aug-08 Wed 0.8 0.8 0.76 0.775 8.0 8.0 0.1
2012-Aug-07 Tue 0.75 0.77 0.75 0.77 88.4 88.4 0.1
2012-Aug-06 Mon 0.745 0.75 0.745 0.75 ### ### ###
2012-Aug-03 Fri ### ### 0.74 0.74 ### ### 0.1
2012-Aug-02 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Aug-01 Wed 0.75 0.75 0.74 0.75 75.4 75.4 ###
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jul-27 Fri 0.74 0.75 0.74 0.75 79.6 79.6 ###
2012-Jul-26 Thu ### 0.75 ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.72 0.72 0.71 0.72 ### ### ###
2012-Jul-24 Tue 0.755 0.755 ### 0.75 27.7 27.7 ###
2012-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Jul-20 Fri 0.76 0.76 0.73 0.76 99,274 73,959 ### ### 0.1
2012-Jul-19 Thu 0.775 0.78 0.76 0.78 40,973 31,549 ### ### 0.1
2012-Jul-18 Wed ### ### 0.775 0.775 17.1 17.1 0.1
2012-Jul-17 Tue 0.8 0.825 0.76 0.77 8.7 8.7 0.1
2012-Jul-13 Fri 0.775 0.775 0.755 0.755 16,770 12,829 ### ### ###
2012-Jul-12 Thu 0.78 0.785 0.76 0.76 26,283 ### ### ### 0.1
2012-Jul-11 Wed 0.75 0.77 0.75 0.77 92.5 92.5 0.1
2012-Jul-10 Tue 0.78 0.79 0.75 0.75 169,742 ### ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.81 ### 0.81 0.81 ### ### 0.1
2012-Jul-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-04 Wed 0.78 0.81 0.78 0.81 553,724 ### 87.3 87.3 0.1
2012-Jul-03 Tue 0.775 0.78 0.775 0.78 77.4 77.4 0.1
2012-Jul-02 Mon 0.755 0.78 0.75 0.75 25.9 25.9 ###
2012-Jun-29 Fri 0.73 0.8 0.725 0.79 149,940 114,329 ### ### ###
2012-Jun-28 Thu 0.75 0.75 ### 0.72 ### ### ###
2012-Jun-27 Wed 0.78 0.8 0.75 0.75 12.4 12.4 ###
2012-Jun-26 Tue 0.77 ### ### 0.79 90.2 90.2 ###
2012-Jun-25 Mon 0.85 0.85 0.8 0.81 17,725 14,623 ### ### 0.1
2012-Jun-22 Fri ### 0.85 ### 0.85 31,654 13,452 85.8 85.8 ###
2012-Jun-21 Thu 0.88 0.88 0.86 0.86 209,956 ### ### ### ###
2012-Jun-20 Wed ### ### 0.89 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 536,042 0 ### ### 0.0
2012-Jun-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2012-Jun-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2012-Jun-14 Thu 0.845 0.875 0.84 0.87 ### ### 0.1
2012-Jun-13 Wed 0.84 0.85 0.84 0.85 85.1 85.1 ###
2012-Jun-12 Tue 0.855 ### 0.82 0.84 ### ### ###
2012-Jun-08 Fri ### ### 0.885 ### 85.8 85.8 0.0
2012-Jun-07 Thu ### ### 0.885 ### ### ### 0.0
2012-Jun-06 Wed 0.825 0.875 0.825 0.875 93.8 93.8 0.1
2012-Jun-05 Tue 0.76 0.79 0.76 0.79 89.5 89.5 ###
2012-Jun-04 Mon 0.755 0.775 0.74 0.74 556,450 ### ### ### 0.1
2012-Jun-01 Fri 0.75 0.75 0.73 0.73 184,850 136,789 18.7 18.7 0.1
2012-May-31 Thu 0.76 0.775 ### 0.775 75,226 29,150 ### ### 0.1
2012-May-30 Wed 0.775 0.79 0.76 0.79 85.3 85.3 ###
2012-May-29 Tue 0.81 0.83 0.78 0.8 96,075 77,340 ### ### 0.1
2012-May-28 Mon 0.855 0.855 ### ### ### ### 0.0
2012-May-25 Fri 0.85 ### 0.84 ### 28,726 ### ### ### 0.0
2012-May-24 Thu 0.86 0.875 0.85 0.85 ### ### ###
2012-May-23 Wed 0.855 0.855 0.85 0.85 ### ### ###
2012-May-22 Tue 0.87 0.87 0.86 0.86 190,489 164,772 17.2 17.2 ###
2012-May-21 Mon 0.85 ### 0.85 0.85 ### ### ###
2012-May-18 Fri 0.87 0.87 0.84 0.85 25.1 25.1 ###
2012-May-17 Thu 0.8 0.82 0.78 0.82 27,084 ### 83.7 83.7 0.1
2012-May-16 Wed 0.8 0.82 0.76 0.785 ### ### ###
2012-May-15 Tue 0.84 0.84 0.81 0.83 ### ### ###
2012-May-14 Mon 0.845 0.855 0.845 0.855 317,180 ### ### ### ###
2012-May-11 Fri 0.84 ### 0.825 0.87 90.8 90.8 0.1
2012-May-10 Thu 0.86 0.86 ### 0.84 205,859 ### ### ### ###
2012-May-09 Wed 0.83 ### ### 0.83 569,889 0 ### ### ###
2012-May-08 Tue 0.845 ### 0.84 0.88 525,742 ### ### ### 0.1
2012-May-07 Mon 0.87 0.875 ### 0.83 ### ### ###
2012-May-04 Fri 0.88 ### 0.875 ### ### ### 0.0
2012-May-03 Thu 0.89 0.89 ### 0.875 311,573 138,649 20.1 20.1 0.1
2012-May-02 Wed ### ### 0.89 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.89 ### 27.1 27.1 0.0
2012-Apr-30 Mon 0.87 ### 0.86 ### ### ### 0.0
2012-Apr-27 Fri 0.86 0.875 0.86 0.875 202,480 175,651 ### ### 0.1
2012-Apr-26 Thu 0.83 0.875 0.83 0.86 266,841 227,481 ### ### ###
2012-Apr-24 Tue 0.85 0.86 0.84 0.85 ### ### ###
2012-Apr-23 Mon ### ### 0.88 0.88 406,525 178,871 ### ### 0.1
2012-Apr-20 Fri 0.88 0.945 0.88 ### 394,354 359,848 89.0 89.0 0.0
2012-Apr-19 Thu 0.925 0.925 0.88 ### 375,779 339,140 24.3 24.3 0.0
2012-Apr-18 Wed ### ### ### 0.925 11.2 11.2 ###
2012-Apr-17 Tue ### 0.975 ### ### 320,275 ### ### ### 0.0
2012-Apr-16 Mon ### 0.985 ### 0.975 254,575 125,378 90.9 90.9 ###
2012-Apr-13 Fri ### 1 ### 1 ### ### ###
2012-Apr-12 Thu ### 1 ### 1 715,154 357,577 ### ### ###
2012-Apr-11 Wed ### 1.045 ### ### 271,347 141,778 ### ### 0.0
2012-Apr-10 Tue 1.055 ### ### ### 83.7 83.7 0.0
2012-Apr-05 Thu ### ### ### ### 668,240 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 412,028 0 ### ### 0.0
2012-Apr-03 Tue 1.2 1.2 1.175 1.175 ### ### ###
2012-Apr-02 Mon 1.175 1.22 ### 1.2 1,783,226 ### 87.6 87.6 0.1
2012-Mar-30 Fri ### ### ### ### 493,886 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 560,158 0 89.9 89.9 0.0
2012-Mar-28 Wed ### ### ### ### 68.1 68.1 0.0
2012-Mar-27 Tue 1.23 1.23 1.2 1.21 340,250 ### 19.2 19.2 ###
2012-Mar-26 Mon 1.2 1.22 1.2 1.2 169,485 205,076 71.6 71.6 0.1
2012-Mar-23 Fri 1.23 1.23 1.2 ### 14.1 14.1 0.0
2012-Mar-22 Thu 1.26 1.26 1.245 1.25 863,676 1,081,754 25.1 25.1 ###
2012-Mar-21 Wed 1.24 1.28 1.24 1.275 330,877 ### 88.7 88.7 ###
2012-Mar-20 Tue 1.255 1.26 1.25 1.255 368,949 ### ### ### ###
2012-Mar-19 Mon ### ### 1.25 1.255 643,050 ### 26.2 26.2 ###
2012-Mar-16 Fri 1.26 ### 1.255 1.27 403,372 ### 74.8 74.8 ###
2012-Mar-15 Thu 1.26 ### 1.23 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 1.29 ### 323,689 208,779 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 89.5 89.5 0.0
2012-Mar-09 Fri 1.23 1.27 1.23 1.255 195,778 244,722 ### ### ###
2012-Mar-08 Thu 1.2 1.23 1.2 1.21 ### ### ###
2012-Mar-07 Wed ### 1.2 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.245 1.22 1.24 401,779 ### 83.9 83.9 0.1
2012-Mar-05 Mon 1.27 1.275 1.245 1.26 328,647 ### 25.4 25.4 ###
2012-Mar-02 Fri 1.26 1.28 1.25 1.28 154,284 ### ### ### ###
2012-Mar-01 Thu 1.25 1.29 1.23 1.28 671,149 845,647 ### ### ###
2012-Feb-29 Wed ### ### ### ### 565,270 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 398,482 0 ### ### 0.0
2012-Feb-27 Mon ### ### 1.285 ### 75.3 75.3 0.0
2012-Feb-24 Fri ### ### 1.29 ### 1,175,359 ### ### ### 0.0
2012-Feb-23 Thu 1.28 1.28 1.28 1.28 0 ###
2012-Feb-22 Wed ### ### 1.26 1.28 18.4 18.4 ###
2012-Feb-21 Tue 1.225 1.26 1.225 1.23 634,423 788,270 67.2 67.2 0.1
2012-Feb-20 Mon 1.25 1.25 1.22 1.22 497,122 613,945 13.3 13.3 0.1
2012-Feb-17 Fri 1.21 ### 1.21 1.25 87.6 87.6 ###
2012-Feb-16 Thu ### 1.21 ### ### 31.9 31.9 0.0
2012-Feb-15 Wed 1.2 1.225 1.185 ### 74.9 74.9 0.0
2012-Feb-14 Tue ### 1.22 ### 1.2 1,088,376 ### ### ### 0.1
2012-Feb-13 Mon 1.175 ### ### ### 583,587 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 79.3 79.3 0.0
2012-Feb-09 Thu ### 1.185 ### ### 298,344 ### 73.9 73.9 0.0
2012-Feb-08 Wed ### 1.2 ### ### 334,541 200,724 ### ### 0.0
2012-Feb-07 Tue 1.2 1.24 ### ### 17.7 17.7 0.0
2012-Feb-06 Mon 1.175 1.22 ### 1.2 86.1 86.1 0.1
2012-Feb-03 Fri ### ### ### ### 378,580 0 89.1 89.1 0.0
2012-Feb-02 Thu ### ### 1.125 ### 479,274 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 425,024 0 ### ### 0.0
2012-Jan-31 Tue ### ### 1.085 1.125 698,027 378,679 88.2 88.2 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.985 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### 1 13.9 13.9 ###
2012-Jan-23 Mon ### 1.045 ### 1.045 ### ### 0.1
2012-Jan-20 Fri ### ### ### 1.055 ### ### 0.1
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.975 ### 509,853 248,553 85.9 85.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,495,242 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 191,657 0 19.8 19.8 0.0
2012-Jan-11 Wed 1 ### 1 ### 80.8 80.8 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### 0.955 ### 0.955 237,620 ### 96.5 96.5 0.1
2012-Jan-06 Fri ### ### ### ### 219,476 0 22.2 22.2 0.0
2012-Jan-05 Thu ### ### ### ### 20.8 20.8 0.0
2012-Jan-04 Wed ### 1 ### ### 95.5 95.5 0.0
2012-Jan-03 Tue ### ### ### ### 122,876 0 ### ### 0.0
2011-Dec-30 Fri 0.945 0.945 ### ### 71,124 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 259,450 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.955 ### ### ### 83.5 83.5 0.0
2011-Dec-21 Wed ### ### ### ### 655,226 0 ### ### 0.0
2011-Dec-20 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.88 0.88 29.6 29.6 0.1
2011-Dec-16 Fri ### ### ### ### 674,946 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 96.2 96.2 0.0
2011-Dec-14 Wed 0.955 1 ### ### ### ### 0.0
2011-Dec-13 Tue 1 ### ### 1 302,621 0 ### ### ###
2011-Dec-12 Mon ### ### ### ### 326,646 0 31.8 31.8 0.0
2011-Dec-09 Fri 1.025 1.025 1 ### ### ### 0.0
2011-Dec-08 Thu ### ### 1.045 ### 940,085 ### ### ### 0.0
2011-Dec-07 Wed 1.055 ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 1.085 1.045 ### 490,955 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### 1.085 93.1 93.1 0.1
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### 1.025 ### 293,174 150,251 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.985 ### 25.4 25.4 0.0
2011-Nov-29 Tue ### ### ### ### 20.0 20.0 0.0
2011-Nov-28 Mon 1 1.075 1 ### 91.1 91.1 0.0
2011-Nov-25 Fri ### ### ### ### 16.7 16.7 0.0
2011-Nov-24 Thu ### 1.045 ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 14.7 14.7 0.0
2011-Nov-18 Fri 1.2 1.2 ### ### 7.3 7.3 0.0
2011-Nov-17 Thu 1.27 1.27 1.2 1.26 877,922 ### ### ### ###
2011-Nov-16 Wed 1.25 ### 1.22 1.22 568,543 ### 19.0 19.0 0.1
2011-Nov-15 Tue ### ### ### ### 74.9 74.9 0.0
2011-Nov-14 Mon ### 1.24 ### 1.21 1,380,951 856,189 97.0 97.0 ###
2011-Nov-11 Fri ### ### 1.085 ### 83.6 83.6 0.0
2011-Nov-10 Thu 1.085 ### 1.085 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 366,623 0 ### ### 0.0
2011-Nov-08 Tue ### ### 1.125 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 87.7 87.7 0.0
2011-Nov-04 Fri ### ### ### ### 94.2 94.2 0.0
2011-Nov-03 Thu ### ### 1.045 1.055 ### ### 0.1
2011-Nov-02 Wed ### ### ### 1.075 399,643 0 94.9 94.9 ###
2011-Nov-01 Tue ### 1.085 ### ### 120,650 65,452 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### 1.21 ### ### 94.5 94.5 0.0
2011-Oct-27 Thu ### ### ### ### 12.2 12.2 0.0
2011-Oct-26 Wed ### ### ### 1 91.7 91.7 ###
2011-Oct-25 Tue ### ### 1 ### 14.6 14.6 0.0
2011-Oct-24 Mon ### 1.055 ### 1 553,640 292,045 ### ### ###
2011-Oct-21 Fri ### ### ### 1 ### ### ###
2011-Oct-20 Thu ### ### 1.055 ### 894,088 ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 1,632,026 0 ### ### 0.0
2011-Oct-18 Tue ### 1.22 ### ### 4,894,587 ### 98.8 98.8 0.0
2011-Oct-17 Mon ### ### ### 1.055 4,208,770 0 97.7 97.7 0.1
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.56 0.59 0.56 0.575 357,257 205,422 87.1 87.1 ###
2011-Oct-12 Wed 0.59 0.59 0.55 0.55 2.8 2.8 ###
2011-Oct-11 Tue 0.58 ### 0.58 ### 88.9 88.9 0.0
2011-Oct-10 Mon ### ### 0.57 0.57 6.8 6.8 ###
2011-Oct-07 Fri 0.58 ### 0.58 ### 269,554 78,170 81.3 81.3 0.0
2011-Oct-06 Thu 0.58 0.59 0.575 0.58 627,047 365,254 ### ### ###
2011-Oct-05 Wed 0.54 0.59 0.53 0.59 97.8 97.8 0.0
2011-Oct-04 Tue 0.55 ### 0.53 ### ### ### 0.0
2011-Oct-03 Mon 0.52 0.59 0.52 0.55 155,270 86,174 ### ### ###
2011-Sep-30 Fri 0.55 0.57 0.54 0.54 15.8 15.8 0.0
2011-Sep-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2011-Sep-27 Tue 0.47 0.5 0.47 ### 511,724 248,186 89.1 89.1 0.0
2011-Sep-26 Mon 0.45 0.51 0.45 0.47 ### ### ###
2011-Sep-23 Fri 0.51 0.52 0.49 0.49 645,024 ### 11.8 11.8 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:55:49 thru 2025-05-01 17:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000