Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 03:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QNL) QUEST MINERALS LIMITED home page...

     Prev Section TOC    Company Info for QNL    Fundamental Next Section
Listing Code QNL
Listing Name QUEST MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 21 20:38:02 AEDT 2018
ISIN Name QUEST MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QNL9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for QNL .. Thursday 18th January 2018

QNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 21 20:38:02 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QNL
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22 ###
SHARE PRICE 0.029 0.027 0.024 ### ### ###
MARKET CAP ### ### ### 624,150 ###
DIVIDEND YIELD ### 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ### 0 0 0
Net Profit Margin% ### -565.89 -565.89
Operating Margin% ### -354.46 -497.52 -497.52
Return on Avg Assets% ### ### ### 4 ### ###
Return on Avg Equity% ### 0
No. Employees 4 4 4 4 4
52Week High ### ### ###
52Week Low ### ### ### 0 0 0

     Prev Section Fundamental    News for QNL    Options Next Section

Score Company QNL for Ownership
CtrLinksDateNewsScore
1 an >2018-02-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (QNL ) > (HGM ) 		0
Quest Minerals Limited... New Code (HGM) High Grade Metals Limited
 
2< an 2018-02-21  2025-05-18 15:07 GMT, Price
Closed at $0.066 		-1
Price range $0.001 -> $0.115, for Dates 2008-Dec-03 Wed -> 2018-Jan-18 Thu
 

     Prev Section News    Options owned by QNL    Warrants Next Section
No OPTIONS for company (QNL) QUEST MINERALS LIMITED.
     Prev Section Options    Warrants owned by QNL    Charting Next Section
No Warrants for company (QNL) QUEST MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QNL) QUEST MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QNL

     Prev Section Weekly    Format Enhanced Daily Prices for QNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QNL) QUEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2018-Feb-21 Wed ### ### ### ### 0 ###
2018-Feb-20 Tue ### ### ### ### 0 ###
2018-Feb-19 Mon ### ### ### ### 0 ###
2018-Feb-16 Fri ### ### ### ### 0 ###
2018-Feb-15 Thu ### ### ### ### 0 ###
2018-Feb-14 Wed ### ### ### ### 0 ###
2018-Feb-13 Tue ### ### ### ### 0 ###
2018-Feb-12 Mon ### ### ### ### 0 ###
2018-Feb-09 Fri ### ### ### ### 0 ###
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### 0 ###
2018-Feb-06 Tue ### ### ### ### 0 ###
2018-Feb-05 Mon ### ### ### ### 0 ###
2018-Feb-02 Fri ### ### ### ### 0 ###
2018-Feb-01 Thu ### ### ### ### 0 ###
2018-Jan-31 Wed ### ### ### ### 0 ###
2018-Jan-30 Tue ### ### ### ### 0 ###
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu ### ### ### ### 0 ###
2018-Jan-24 Wed ### ### ### ### 0 ###
2018-Jan-23 Tue ### ### ### ### 0 ###
2018-Jan-22 Mon ### ### ### ### 0 ###
2018-Jan-19 Fri ### ### ### ### 0 ###
2018-Jan-18 Thu ### ### ### ### ### 246,145 ### ### ###
2018-Jan-17 Wed 0.058 ### 0.058 ### 3,642,177 222,172 ### 96.3 -0.4
2018-Jan-16 Tue 0.055 0.058 0.055 0.058 ### ### 5.5 94.5 -0.4
2018-Jan-15 Mon ### 0.055 ### 0.055 ### ### ### 97.2 -0.4
2018-Jan-12 Fri 0.051 0.051 ### ### ### ### ### ### -0.4
2018-Jan-11 Thu 0.054 0.054 0.052 0.052 868,158 ### ### 11.7 ###
2018-Jan-02 Tue ### 0.057 ### 0.055 ### 114,650 ### 96.9 -0.4
2017-Dec-29 Fri 0.051 0.051 0.049 0.049 ### 37,655 -3.9 6.8 ###
2017-Dec-28 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 93.7 ###
2017-Dec-27 Wed 0.048 0.049 0.048 0.049 ### 27,242 2.1 84.9 ###
2017-Dec-22 Fri ### ### 0.049 0.049 382,675 18,942 ### 14.5 ###
2017-Dec-21 Thu ### ### 0.048 0.049 1,042,725 ### ### 13.0 ###
2017-Dec-20 Wed 0.051 0.053 0.049 ### 1,432,155 ### ### 17.9 -0.4
2017-Dec-19 Tue ### 0.052 ### 0.052 ### 38,689 ### 92.0 ###
2017-Dec-18 Mon 0.048 0.049 0.048 0.049 1,129,025 54,757 2.1 ### ###
2017-Dec-15 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -0.3
2017-Dec-08 Fri 0.053 0.053 0.048 0.048 ### 26,643 ### 1.8 -0.3
2017-Dec-07 Thu 0.051 0.052 ### 0.051 868,577 ### ### 65.1 -0.4
2017-Dec-06 Wed 0.054 0.054 ### ### 1,391,047 ### ### ### -0.4
2017-Dec-05 Tue 0.055 0.056 0.053 0.053 ### 103,428 ### 15.9 -0.4
2017-Dec-04 Mon 0.049 0.055 0.049 0.054 3,318,187 172,545 ### 96.7 -0.4
2017-Dec-01 Fri 0.047 0.047 0.047 0.047 44,920 ### ### 67.7 -0.3
2017-Nov-30 Thu 0.049 ### 0.046 0.047 ### ### -4.1 9.6 -0.3
2017-Nov-29 Wed 0.047 0.049 0.047 0.049 ### ### 4.3 ### ###
2017-Nov-28 Tue 0.049 0.053 0.049 0.051 728,174 ### 4.1 ### -0.4
2017-Nov-27 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### -0.3
2017-Nov-24 Fri 0.051 0.055 0.046 0.053 3,270,240 165,147 3.9 90.8 -0.4
2017-Nov-23 Thu 0.048 0.053 0.048 0.051 1,827,327 92,280 6.3 ### -0.4
2017-Nov-22 Wed 0.055 0.055 0.047 0.048 ### 60,072 -12.7 ### -0.3
2017-Nov-21 Tue 0.056 0.057 0.048 0.051 2,779,288 ### -8.9 2.5 -0.4
2017-Nov-20 Mon ### ### 0.054 0.057 3,249,381 ### ### 8.6 -0.4
2017-Nov-17 Fri 0.055 ### 0.055 ### 10,751,685 639,725 14.5 98.6 -0.5
2017-Nov-16 Thu 0.049 0.054 0.049 0.054 ### ### ### 97.0 -0.4
2017-Nov-15 Wed 0.051 0.052 0.047 0.049 ### 721,646 -3.9 ### ###
2017-Nov-14 Tue 0.047 0.057 0.045 0.055 ### 1,459,148 17.0 ### -0.4
2017-Nov-13 Mon ### ### ### ### 0 -0.2
2017-Nov-10 Fri ### ### ### ### 0 -0.2
2017-Nov-09 Thu ### ### ### ### 0 -0.2
2017-Nov-08 Wed ### ### ### ### 0 -0.2
2017-Nov-07 Tue ### ### ### ### 0 -0.2
2017-Nov-06 Mon ### ### ### ### 0 -0.2
2017-Nov-03 Fri ### ### ### ### 0 -0.2
2017-Nov-02 Thu ### ### ### ### 0 -0.2
2017-Nov-01 Wed ### ### ### ### 0 -0.2
2017-Oct-31 Tue ### ### ### ### 0 -0.2
2017-Oct-30 Mon ### ### ### ### ### ### ### ### -0.2
2017-Oct-27 Fri ### ### ### ### 1,559,780 51,472 3.1 89.2 -0.2
2017-Oct-26 Thu 0.029 ### 0.029 ### ### 33,087 ### ### ###
2017-Oct-25 Wed 0.029 ### 0.029 0.029 1,302,727 39,081 ### ### -0.2
2017-Oct-24 Tue 0.028 0.029 0.028 0.029 ### 34,177 3.6 ### -0.2
2017-Oct-23 Mon 0.026 0.028 0.026 0.028 ### 31,050 ### 96.9 -0.2
2017-Oct-20 Fri 0.027 0.027 0.024 0.026 ### ### ### ### -0.2
2017-Oct-19 Thu 0.027 0.028 0.027 0.028 ### ### ### 91.2 -0.2
2017-Oct-18 Wed 0.029 ### 0.027 0.027 1,519,044 ### ### 5.3 -0.2
2017-Oct-17 Tue 0.027 0.029 0.027 0.028 ### ### ### ### -0.2
2017-Oct-16 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.2
2017-Oct-13 Fri 0.028 0.028 0.028 0.028 55,543 1,555 ### ### -0.2
2017-Oct-12 Thu 0.028 0.028 0.028 0.028 ### 16,689 ### 64.2 -0.2
2017-Oct-11 Wed 0.026 0.028 0.026 0.028 ### ### ### 95.1 -0.2
2017-Oct-10 Tue 0.025 0.025 0.025 0.025 0 -0.2
2017-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2017-Oct-06 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.2
2017-Oct-05 Thu 0.027 0.028 0.026 0.026 898,740 ### ### ### -0.2
2017-Oct-04 Wed 0.027 0.028 0.027 0.028 ### 4,125 ### 91.0 -0.2
2017-Oct-03 Tue 0.026 0.026 0.026 0.026 ### ### ### 72.6 -0.2
2017-Oct-02 Mon 0.026 0.026 0.026 0.026 ### ### ### 65.2 -0.2
2017-Sep-29 Fri 0.026 0.026 0.025 0.025 1,068,651 27,250 -3.8 ### -0.2
2017-Sep-28 Thu 0.025 0.025 0.024 0.025 1,009,747 ### ### 67.2 -0.2
2017-Sep-27 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2017-Sep-26 Tue 0.025 0.025 0.025 0.025 0 -0.2
2017-Sep-25 Mon 0.025 0.025 0.025 0.025 ### 8,475 ### 73.5 -0.2
2017-Sep-22 Fri 0.025 0.025 0.025 0.025 ### ### ### 69.9 -0.2
2017-Sep-21 Thu 0.024 0.024 0.024 0.024 253,879 ### ### ### ###
2017-Sep-20 Wed 0.025 0.026 0.025 0.025 ### ### ### ### -0.2
2017-Sep-19 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2017-Sep-18 Mon 0.025 0.025 0.025 0.025 0 -0.2
2017-Sep-15 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2017-Sep-14 Thu 0.025 0.025 0.025 0.025 568,683 ### ### 71.7 -0.2
2017-Sep-13 Wed 0.025 0.025 0.025 0.025 792,170 ### ### ### -0.2
2017-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ### 69.9 -0.2
2017-Sep-11 Mon 0.026 0.026 0.025 0.025 497,228 12,679 -3.8 8.7 -0.2
2017-Sep-08 Fri 0.026 0.026 0.026 0.026 ### ### ### 70.4 -0.2
2017-Sep-07 Thu 0.026 0.026 0.026 0.026 ### 18,674 ### 71.1 -0.2
2017-Sep-06 Wed 0.026 0.026 0.025 0.026 ### 38,875 ### 65.6 -0.2
2017-Sep-05 Tue 0.025 0.027 0.025 0.027 1,197,852 31,144 ### 96.7 -0.2
2017-Sep-04 Mon 0.025 0.025 0.024 0.025 ### 7,589 ### 75.2 -0.2
2017-Sep-01 Fri 0.025 0.026 0.025 0.025 1,806,948 46,077 ### ### -0.2
2017-Aug-31 Thu 0.027 0.027 0.027 0.027 0 -0.2
2017-Aug-30 Wed 0.025 0.027 0.025 0.027 ### 26,071 ### ### -0.2
2017-Aug-29 Tue 0.025 0.026 0.025 0.026 ### ### ### 92.5 -0.2
2017-Aug-28 Mon 0.023 0.024 0.023 0.024 6,347,640 ### 4.3 ### ###
2017-Aug-25 Fri 0.024 0.024 0.024 0.024 ### 13,973 ### 66.1 ###
2017-Aug-24 Thu 0.024 0.024 0.024 0.024 ### 1,151 ### 66.4 ###
2017-Aug-23 Wed 0.024 0.024 0.023 0.023 1,459,989 ### ### 9.0 -0.2
2017-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2017-Aug-21 Mon 0.024 0.024 0.024 0.024 385,653 9,255 ### ### ###
2017-Aug-18 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QNL    Bottom Next Section
Basic Prices for QNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:56:32 thru 2025-05-26 03:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000