Various chartings for (QNL) QUEST MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QNL
|
Weekly    Format Enhanced Daily Prices for QNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (QNL) QUEST MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 246,145
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.058
| ###
| 0.058
| ###
| 3,642,177
| 222,172
| ###
| 96.3
| -0.4 |
2018-Jan-16 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| 94.5
| -0.4 |
2018-Jan-15 Mon
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 97.2
| -0.4 |
2018-Jan-12 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2018-Jan-11 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 868,158
| ###
| ###
| 11.7
| ### |
2018-Jan-02 Tue
| ###
| 0.057
| ###
| 0.055
| ###
| 114,650
| ###
| 96.9
| -0.4 |
2017-Dec-29 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 37,655
| -3.9
| 6.8
| ### |
2017-Dec-28 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| ###
| 6.1
| 93.7
| ### |
2017-Dec-27 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 27,242
| 2.1
| 84.9
| ### |
2017-Dec-22 Fri
| ###
| ###
| 0.049
| 0.049
| 382,675
| 18,942
| ###
| 14.5
| ### |
2017-Dec-21 Thu
| ###
| ###
| 0.048
| 0.049
| 1,042,725
| ###
| ###
| 13.0
| ### |
2017-Dec-20 Wed
| 0.051
| 0.053
| 0.049
| ###
| 1,432,155
| ###
| ###
| 17.9
| -0.4 |
2017-Dec-19 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| 38,689
| ###
| 92.0
| ### |
2017-Dec-18 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 1,129,025
| 54,757
| 2.1
| ###
| ### |
2017-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -0.3 |
2017-Dec-08 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| ###
| 26,643
| ###
| 1.8
| -0.3 |
2017-Dec-07 Thu
| 0.051
| 0.052
| ###
| 0.051
| 868,577
| ###
| ###
| 65.1
| -0.4 |
2017-Dec-06 Wed
| 0.054
| 0.054
| ###
| ###
| 1,391,047
| ###
| ###
| ###
| -0.4 |
2017-Dec-05 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| 103,428
| ###
| 15.9
| -0.4 |
2017-Dec-04 Mon
| 0.049
| 0.055
| 0.049
| 0.054
| 3,318,187
| 172,545
| ###
| 96.7
| -0.4 |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 44,920
| ###
| ###
| 67.7
| -0.3 |
2017-Nov-30 Thu
| 0.049
| ###
| 0.046
| 0.047
| ###
| ###
| -4.1
| 9.6
| -0.3 |
2017-Nov-29 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| ###
| ### |
2017-Nov-28 Tue
| 0.049
| 0.053
| 0.049
| 0.051
| 728,174
| ###
| 4.1
| ###
| -0.4 |
2017-Nov-27 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -0.3 |
2017-Nov-24 Fri
| 0.051
| 0.055
| 0.046
| 0.053
| 3,270,240
| 165,147
| 3.9
| 90.8
| -0.4 |
2017-Nov-23 Thu
| 0.048
| 0.053
| 0.048
| 0.051
| 1,827,327
| 92,280
| 6.3
| ###
| -0.4 |
2017-Nov-22 Wed
| 0.055
| 0.055
| 0.047
| 0.048
| ###
| 60,072
| -12.7
| ###
| -0.3 |
2017-Nov-21 Tue
| 0.056
| 0.057
| 0.048
| 0.051
| 2,779,288
| ###
| -8.9
| 2.5
| -0.4 |
2017-Nov-20 Mon
| ###
| ###
| 0.054
| 0.057
| 3,249,381
| ###
| ###
| 8.6
| -0.4 |
2017-Nov-17 Fri
| 0.055
| ###
| 0.055
| ###
| 10,751,685
| 639,725
| 14.5
| 98.6
| -0.5 |
2017-Nov-16 Thu
| 0.049
| 0.054
| 0.049
| 0.054
| ###
| ###
| ###
| 97.0
| -0.4 |
2017-Nov-15 Wed
| 0.051
| 0.052
| 0.047
| 0.049
| ###
| 721,646
| -3.9
| ###
| ### |
2017-Nov-14 Tue
| 0.047
| 0.057
| 0.045
| 0.055
| ###
| 1,459,148
| 17.0
| ###
| -0.4 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,559,780
| 51,472
| 3.1
| 89.2
| -0.2 |
2017-Oct-26 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 33,087
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,302,727
| 39,081
| ###
| ###
| -0.2 |
2017-Oct-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 34,177
| 3.6
| ###
| -0.2 |
2017-Oct-23 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 31,050
| ###
| 96.9
| -0.2 |
2017-Oct-20 Fri
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -0.2 |
2017-Oct-19 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 91.2
| -0.2 |
2017-Oct-18 Wed
| 0.029
| ###
| 0.027
| 0.027
| 1,519,044
| ###
| ###
| 5.3
| -0.2 |
2017-Oct-17 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -0.2 |
2017-Oct-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.2 |
2017-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 55,543
| 1,555
| ###
| ###
| -0.2 |
2017-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 16,689
| ###
| 64.2
| -0.2 |
2017-Oct-11 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 95.1
| -0.2 |
2017-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2017-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2017-Oct-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.2 |
2017-Oct-05 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 898,740
| ###
| ###
| ###
| -0.2 |
2017-Oct-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 4,125
| ###
| 91.0
| -0.2 |
2017-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 72.6
| -0.2 |
2017-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.2
| -0.2 |
2017-Sep-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,068,651
| 27,250
| -3.8
| ###
| -0.2 |
2017-Sep-28 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,009,747
| ###
| ###
| 67.2
| -0.2 |
2017-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2017-Sep-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2017-Sep-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,475
| ###
| 73.5
| -0.2 |
2017-Sep-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.9
| -0.2 |
2017-Sep-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 253,879
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2017-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2017-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2017-Sep-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2017-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 568,683
| ###
| ###
| 71.7
| -0.2 |
2017-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 792,170
| ###
| ###
| ###
| -0.2 |
2017-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.9
| -0.2 |
2017-Sep-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 497,228
| 12,679
| -3.8
| 8.7
| -0.2 |
2017-Sep-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.4
| -0.2 |
2017-Sep-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 18,674
| ###
| 71.1
| -0.2 |
2017-Sep-06 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 38,875
| ###
| 65.6
| -0.2 |
2017-Sep-05 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 1,197,852
| 31,144
| ###
| 96.7
| -0.2 |
2017-Sep-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 7,589
| ###
| 75.2
| -0.2 |
2017-Sep-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,806,948
| 46,077
| ###
| ###
| -0.2 |
2017-Aug-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.2 |
2017-Aug-30 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 26,071
| ###
| ###
| -0.2 |
2017-Aug-29 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.5
| -0.2 |
2017-Aug-28 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 6,347,640
| ###
| 4.3
| ###
| ### |
2017-Aug-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 13,973
| ###
| 66.1
| ### |
2017-Aug-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,151
| ###
| 66.4
| ### |
2017-Aug-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,459,989
| ###
| ###
| 9.0
| -0.2 |
2017-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 385,653
| 9,255
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QNL    Bottom |
Basic Prices for QNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:21:37 thru 2024-03-19 19:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|