 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-07 21:34:34 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(RAW) RAWSON OIL AND GAS LTD home page...
|
TOC    Company Info for RAW    Fundamental  |
Company Details for (RAW) RAWSON OIL AND GAS LTD
Listing Code | RAW
| Listing Name | RAWSON OIL AND GAS LTD
| GICS Sector | Energy
| Company Listing | ASX listed company as at Fri Jan 18 20:12:01 AEDT 2019
| ISIN Name | RAWSON RESOURCES
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000RAW1 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for RAW .. Friday 11th January 2019
RAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 18 20:12:01 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company RAW
Fundamental Data for (RAW) RAWSON OIL AND GAS LTD
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for RAW    Options  |
Score Company RAW for Ownership
News Details for (RAW) RAWSON OIL AND GAS LTD
Ctr | Links | Date | News | Score | 1 | an > | 2019-01-18 |   2019-12-02 14:17 GMT, Price Closed at $0.008 | 5 |
Price range $0.006 -> $0.28, for Dates 2005-Sep-22 Thu -> 2019-Jan-11 Fri   |
2 | < an > | 2019-01-18 |   2019-06-10 05:52 GMT, Delisted De-Listed company | 0 |
As from the close of trading on Friday, 18 January 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an | 2017-02-07 |   2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
Rawson Resources Limited... New Code (RAW) Rawson Oil and Gas Ltd   |
|
News    Options owned by RAW    Warrants  |
No OPTIONS for company (RAW) RAWSON OIL AND GAS LTD.
|
Options    Warrants owned by RAW    Charting  |
No Warrants for company (RAW) RAWSON OIL AND GAS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RAW) RAWSON OIL AND GAS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | ### | MAX | 0.28 | 10,695,085 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RAW
| Weekly    Format Enhanced Daily Prices for RAW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RAW) RAWSON OIL AND GAS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Jan-18 Fri | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jan-17 Thu | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jan-16 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jan-15 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jan-14 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Jan-11 Fri | ### | ### | ### | ### | ### | 6,841 | ### | ### | -1.0 |
2019-Jan-10 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-09 Wed | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-08 Tue | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-07 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-04 Fri | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-03 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2019-Jan-02 Wed | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-31 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-28 Fri | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-27 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-24 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-21 Fri | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-20 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-19 Wed | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-18 Tue | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-17 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-14 Fri | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-13 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-12 Wed | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-11 Tue | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-10 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-07 Fri | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-06 Thu | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-05 Wed | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-04 Tue | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Dec-03 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
2018-Nov-30 Fri | ### | ### | ### | ### | 76,740 | 882 | ### | 3.2 | -1.4 |
2018-Nov-29 Thu | ### | ### | ### | ### | 21,571 | 323 | ### | 69.7 | -1.9 |
2018-Nov-28 Wed | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-27 Tue | ### | ### | ### | ### | 26,429 | ### | ### | ### | -1.9 |
2018-Nov-26 Mon | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-23 Fri | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-22 Thu | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-21 Wed | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-20 Tue | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-19 Mon | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-16 Fri | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-15 Thu | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-14 Wed | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-13 Tue | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-12 Mon | ### | ### | ### | ### | 0 | | | | -1.9 |
2018-Nov-09 Fri | ### | ### | ### | ### | 43,571 | 653 | ### | ### | -1.9 |
2018-Nov-08 Thu | ### | ### | ### | ### | 0 | | | | -2.5 |
2018-Nov-07 Wed | ### | ### | ### | ### | 0 | | | | -2.5 |
2018-Nov-06 Tue | ### | ### | ### | ### | 0 | | | | -2.5 |
2018-Nov-05 Mon | ### | ### | ### | ### | 0 | | | | -2.5 |
2018-Nov-02 Fri | ### | ### | ### | ### | 0 | | | | -2.5 |
2018-Nov-01 Thu | ### | ### | ### | ### | 117,650 | ### | ### | 92.3 | -2.5 |
2018-Oct-31 Wed | 0.022 | 0.022 | ### | ### | ### | 2,379 | -18.2 | 0.7 | -2.3 |
2018-Oct-30 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Oct-29 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Oct-26 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Oct-25 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Oct-24 Wed | 0.029 | 0.029 | 0.028 | 0.028 | ### | 3,781 | -3.4 | 15.0 | -3.5 |
2018-Oct-23 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -3.3 |
2018-Oct-22 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | 70 | ### | 73.3 | -3.3 |
2018-Oct-19 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -3.3 |
2018-Oct-18 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 69.2 | -3.3 |
2018-Oct-17 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-16 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-15 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-12 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-11 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-10 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-09 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-08 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Oct-05 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | 675 | ### | 68.2 | -3.4 |
2018-Oct-04 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | 3,280 | ### | ### | -3.1 |
2018-Oct-03 Wed | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | 7.6 | -3.0 |
2018-Oct-02 Tue | 0.024 | 0.025 | 0.024 | 0.024 | ### | 1,470 | ### | 77.5 | -3.0 |
2018-Oct-01 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Sep-28 Fri | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ### | -3.5 |
2018-Sep-27 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Sep-26 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Sep-25 Tue | 0.026 | 0.028 | 0.025 | 0.028 | ### | 6,625 | ### | 97.5 | -3.5 |
2018-Sep-24 Mon | 0.026 | 0.026 | 0.025 | 0.026 | ### | 4,845 | ### | 68.0 | -3.3 |
2018-Sep-21 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -4.8 |
2018-Sep-20 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -3.3 |
2018-Sep-19 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -3.3 |
2018-Sep-18 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -3.3 |
2018-Sep-17 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | -3.3 |
2018-Sep-14 Fri | 0.027 | 0.027 | 0.026 | 0.026 | ### | 25,175 | ### | ### | -3.3 |
2018-Sep-13 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | 250 | ### | 72.1 | -3.1 |
2018-Sep-12 Wed | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ### | -3.1 |
2018-Sep-11 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 38,750 | ### | ### | ### | -3.1 |
2018-Sep-10 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | | | | -3.1 |
2018-Sep-07 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | | | | -3.1 |
2018-Sep-06 Thu | 0.026 | 0.026 | 0.025 | 0.025 | ### | ### | -3.8 | ### | -3.1 |
2018-Sep-05 Wed | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | -3.3 |
2018-Sep-04 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | -3.4 |
2018-Sep-03 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Aug-31 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Aug-30 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -3.4 |
2018-Aug-29 Wed | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | -3.4 |
2018-Aug-28 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Aug-27 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Aug-24 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Aug-23 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 143,648 | 4,022 | ### | ### | -3.5 |
2018-Aug-22 Wed | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ### | -3.5 |
2018-Aug-21 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 41,924 | 1,173 | ### | 70.2 | -3.5 |
2018-Aug-20 Mon | 0.027 | 0.028 | 0.027 | 0.028 | 346,150 | ### | ### | ### | -3.5 |
2018-Aug-17 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | -3.5 |
2018-Aug-16 Thu | ### | ### | 0.028 | 0.028 | ### | 3,074 | ### | ### | -3.5 |
2018-Aug-15 Wed | ### | ### | 0.028 | 0.028 | ### | 5,974 | ### | 4.4 | -3.5 |
2018-Aug-14 Tue | ### | ### | 0.028 | 0.029 | ### | ### | ### | 12.4 | -3.6 |
2018-Aug-13 Mon | ### | ### | ### | ### | 825,881 | 24,776 | ### | 78.0 | -3.8 |
2018-Aug-10 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2018-Aug-09 Thu | ### | ### | ### | ### | ### | ### | ### | 69.7 | -4.1 |
2018-Aug-08 Wed | ### | ### | ### | ### | 0 | | | | -4.4 |
2018-Aug-07 Tue | ### | ### | ### | ### | ### | 1,050 | ### | 74.4 | -4.4 |
2018-Aug-06 Mon | ### | ### | ### | ### | ### | 1,050 | ### | 71.5 | -4.4 |
2018-Aug-03 Fri | ### | ### | ### | ### | ### | 825 | ### | 70.3 | -4.1 |
2018-Aug-02 Thu | ### | ### | ### | ### | 0 | | | | -4.1 |
2018-Aug-01 Wed | ### | ### | ### | ### | 453,346 | ### | ### | 2.0 | -4.1 |
| Enhanced    Basic Format Daily Prices for RAW    Bottom  |
Basic Prices for RAW
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:34:34 thru 2019-12-07 21:34:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|