(RAW) RAWSON OIL AND GAS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 04:40:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RAW) RAWSON OIL AND GAS LTD home page...

TOC Company Info for RAW Fundamental

Company Details for (RAW) RAWSON OIL AND GAS LTD

Listing Code	RAW
Listing Name	RAWSON OIL AND GAS LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jan 18 20:12:01 AEDT 2019
ISIN Name	RAWSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RAW1

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for RAW .. Friday 30th November 2018

RAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 18 20:12:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RAW

Fundamental Data for (RAW) RAWSON OIL AND GAS LTD

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RAW Options

Score Company RAW for Ownership

News Details for (RAW) RAWSON OIL AND GAS LTD

Ctr	Links	Date	News	Score
1	an >	2019-01-18	^{2019-12-02 22:17 GMT,} Price Closed at $0.008	5
Price range $0.006 -> $0.28, for Dates 2005-Sep-22 Thu -> 2019-Jan-11 Fri
2	< an >	2019-01-18	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Friday, 18 January 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an	2017-02-07	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Rawson Resources Limited... New Code (RAW) Rawson Oil and Gas Ltd

News Options owned by RAW Warrants

No OPTIONS for company (RAW) RAWSON OIL AND GAS LTD.

Options Warrants owned by RAW Charting

No Warrants for company (RAW) RAWSON OIL AND GAS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (RAW) RAWSON OIL AND GAS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.28	10,695,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RAW

Weekly Format Enhanced Daily Prices for RAW Basic

End of day Prices (Enhanced format),

last 120 Days for (RAW) RAWSON OIL AND GAS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2019-Jan-10 Thu	###	###	###	###	0				-1.4
2019-Jan-09 Wed	###	###	###	###	0				-1.4
2019-Jan-04 Fri	###	###	###	###	0				-1.4
2019-Jan-03 Thu	###	###	###	###	0				-1.4
2019-Jan-02 Wed	###	###	###	###	0				-1.4
2018-Dec-28 Fri	###	###	###	###	0				-1.4
2018-Dec-27 Thu	###	###	###	###	0				-1.4
2018-Dec-20 Thu	###	###	###	###	0				-1.4
2018-Dec-19 Wed	###	###	###	###	0				-1.4
2018-Dec-14 Fri	###	###	###	###	0				-1.4
2018-Dec-13 Thu	###	###	###	###	0				-1.4
2018-Dec-12 Wed	###	###	###	###	0				-1.4
2018-Dec-11 Tue	###	###	###	###	0				-1.4
2018-Dec-10 Mon	###	###	###	###	0				-1.4
2018-Dec-07 Fri	###	###	###	###	0				-1.4
2018-Dec-06 Thu	###	###	###	###	0				-1.4
2018-Dec-05 Wed	###	###	###	###	0				-1.4
2018-Dec-04 Tue	###	###	###	###	0				-1.4
2018-Dec-03 Mon	###	###	###	###	0				-1.4
2018-Nov-30 Fri	###	###	###	###	76,740	882	###	3.2	-1.4
2018-Nov-29 Thu	###	###	###	###	21,571	323	###	69.7	-1.9
2018-Nov-13 Tue	###	###	###	###	0				-1.9
2018-Nov-12 Mon	###	###	###	###	0				-1.9
2018-Nov-09 Fri	###	###	###	###	43,571	653	###	###	-1.9
2018-Nov-08 Thu	###	###	###	###	0				-2.5
2018-Nov-07 Wed	###	###	###	###	0				-2.5
2018-Nov-06 Tue	###	###	###	###	0				-2.5
2018-Nov-05 Mon	###	###	###	###	0				-2.5
2018-Nov-02 Fri	###	###	###	###	0				-2.5
2018-Nov-01 Thu	###	###	###	###	117,650	###	###	92.3	-2.5
2018-Oct-31 Wed	0.022	0.022	###	###	###	2,379	-18.2	0.7	-2.3
2018-Oct-30 Tue	0.028	0.028	0.028	0.028	0				-3.5
2018-Oct-29 Mon	0.028	0.028	0.028	0.028	0				-3.5
2018-Oct-26 Fri	0.028	0.028	0.028	0.028	0				-3.5
2018-Oct-25 Thu	0.028	0.028	0.028	0.028	0				-3.5
2018-Oct-24 Wed	0.029	0.029	0.028	0.028	###	3,781	-3.4	15.0	-3.5
2018-Oct-23 Tue	0.026	0.026	0.026	0.026	0				-3.3
2018-Oct-22 Mon	0.026	0.026	0.026	0.026	###	70	###	73.3	-3.3
2018-Oct-19 Fri	0.026	0.026	0.026	0.026	0				-3.3
2018-Oct-18 Thu	0.026	0.026	0.026	0.026	###	###	###	69.2	-3.3
2018-Oct-17 Wed	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-16 Tue	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-15 Mon	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-12 Fri	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-11 Thu	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-10 Wed	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-09 Tue	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-08 Mon	0.027	0.027	0.027	0.027	0				-3.4
2018-Oct-05 Fri	0.027	0.027	0.027	0.027	###	675	###	68.2	-3.4
2018-Oct-04 Thu	0.025	0.025	0.025	0.025	###	3,280	###	###	-3.1
2018-Oct-03 Wed	0.025	0.025	0.024	0.024	###	###	###	7.6	-3.0
2018-Oct-02 Tue	0.024	0.025	0.024	0.024	###	1,470	###	77.5	-3.0
2018-Oct-01 Mon	0.028	0.028	0.028	0.028	0				-3.5
2018-Sep-28 Fri	0.028	0.028	0.028	0.028	###	###	###	###	-3.5
2018-Sep-27 Thu	0.028	0.028	0.028	0.028	0				-3.5
2018-Sep-26 Wed	0.028	0.028	0.028	0.028	0				-3.5
2018-Sep-25 Tue	0.026	0.028	0.025	0.028	###	6,625	###	97.5	-3.5
2018-Sep-24 Mon	0.026	0.026	0.025	0.026	###	4,845	###	68.0	-3.3
2018-Sep-21 Fri	###	###	###	###	###	###	###	###	-4.8
2018-Sep-20 Thu	0.026	0.026	0.026	0.026	0				-3.3
2018-Sep-19 Wed	0.026	0.026	0.026	0.026	0				-3.3
2018-Sep-18 Tue	0.026	0.026	0.026	0.026	0				-3.3
2018-Sep-17 Mon	0.026	0.026	0.026	0.026	###	###	###	###	-3.3
2018-Sep-14 Fri	0.027	0.027	0.026	0.026	###	25,175	###	###	-3.3
2018-Sep-13 Thu	0.025	0.025	0.025	0.025	###	250	###	72.1	-3.1
2018-Sep-12 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-3.1
2018-Sep-11 Tue	0.025	0.025	0.025	0.025	38,750	###	###	###	-3.1
2018-Sep-10 Mon	0.025	0.025	0.025	0.025	0				-3.1
2018-Sep-07 Fri	0.025	0.025	0.025	0.025	0				-3.1
2018-Sep-06 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	###	-3.1
2018-Sep-05 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-3.3
2018-Sep-04 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-3.4
2018-Sep-03 Mon	0.027	0.027	0.027	0.027	0				-3.4
2018-Aug-31 Fri	0.027	0.027	0.027	0.027	0				-3.4
2018-Aug-30 Thu	0.027	0.027	0.027	0.027	0				-3.4
2018-Aug-29 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-3.4
2018-Aug-28 Tue	0.028	0.028	0.028	0.028	0				-3.5
2018-Aug-27 Mon	0.028	0.028	0.028	0.028	0				-3.5
2018-Aug-24 Fri	0.028	0.028	0.028	0.028	0				-3.5
2018-Aug-23 Thu	0.028	0.028	0.028	0.028	143,648	4,022	###	###	-3.5
2018-Aug-22 Wed	0.028	0.028	0.028	0.028	###	###	###	###	-3.5
2018-Aug-21 Tue	0.028	0.028	0.028	0.028	41,924	1,173	###	70.2	-3.5
2018-Aug-20 Mon	0.027	0.028	0.027	0.028	346,150	###	###	###	-3.5
2018-Aug-17 Fri	0.028	0.028	0.028	0.028	0				-3.5
2018-Aug-16 Thu	###	###	0.028	0.028	###	3,074	###	###	-3.5
2018-Aug-15 Wed	###	###	0.028	0.028	###	5,974	###	4.4	-3.5
2018-Aug-14 Tue	###	###	0.028	0.029	###	###	###	12.4	-3.6
2018-Aug-13 Mon	###	###	###	###	825,881	24,776	###	78.0	-3.8
2018-Aug-10 Fri	###	###	###	###	###	###	###	###	-3.8
2018-Aug-09 Thu	###	###	###	###	###	###	###	69.7	-4.1
2018-Aug-08 Wed	###	###	###	###	0				-4.4
2018-Aug-07 Tue	###	###	###	###	###	1,050	###	74.4	-4.4
2018-Aug-06 Mon	###	###	###	###	###	1,050	###	71.5	-4.4
2018-Aug-03 Fri	###	###	###	###	###	825	###	70.3	-4.1
2018-Aug-02 Thu	###	###	###	###	0				-4.1
2018-Aug-01 Wed	###	###	###	###	453,346	###	###	2.0	-4.1
2018-Jul-31 Tue	0.045	0.045	###	###	1,021,722	41,379	-17.8	0.6	-4.6
2018-Jul-30 Mon	0.045	0.045	0.045	0.045	###	2,925	###	72.5	-5.6
2018-Jul-27 Fri	###	###	###	###	0				-5.0
2018-Jul-26 Thu	###	###	###	###	0				-5.0
2018-Jul-25 Wed	###	###	###	###	0				-5.0
2018-Jul-24 Tue	###	###	###	###	0				-5.0
2018-Jul-23 Mon	###	###	###	###	0				-5.0
2018-Jul-20 Fri	###	###	###	###	0				-5.0
2018-Jul-19 Thu	###	###	###	###	0				-5.0
2018-Jul-18 Wed	###	###	###	###	0				-5.0
2018-Jul-17 Tue	###	###	###	###	0				-5.0
2018-Jul-16 Mon	###	###	###	###	0				-5.0
2018-Jul-13 Fri	###	###	###	###	0				-5.0
2018-Jul-12 Thu	###	###	###	###	0				-5.0
2018-Jul-11 Wed	###	###	###	###	36,044	1,441	###	###	-5.0
2018-Jul-10 Tue	###	###	###	###	0				-5.0
2018-Jul-09 Mon	###	###	###	###	0				-5.0
2018-Jul-06 Fri	###	###	###	###	0				-5.0
2018-Jul-05 Thu	###	###	###	###	0				-5.0
2018-Jul-04 Wed	###	###	###	###	0				-5.0
2018-Jul-03 Tue	###	###	###	###	0				-5.0
2018-Jul-02 Mon	###	###	###	###	0				-5.0
2018-Jun-29 Fri	###	###	###	###	0				-5.0
2018-Jun-28 Thu	###	###	###	###	0				-5.0

Enhanced Basic Format Daily Prices for RAW Bottom

Basic Prices for RAW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RAW) RAWSON OIL AND GAS LTD home page...

Company Details for (RAW) RAWSON OIL AND GAS LTD

Fundamental Data for (RAW) RAWSON OIL AND GAS LTD

News Details for (RAW) RAWSON OIL AND GAS LTD

No OPTIONS for company (RAW) RAWSON OIL AND GAS LTD.

No Warrants for company (RAW) RAWSON OIL AND GAS LTD.

Various chartings for (RAW) RAWSON OIL AND GAS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RAW) RAWSON OIL AND GAS LTD home page...

Company Details for (RAW) RAWSON OIL AND GAS LTD

Fundamental Data for (RAW) RAWSON OIL AND GAS LTD

News Details for (RAW) RAWSON OIL AND GAS LTD

No OPTIONS for company (RAW) RAWSON OIL AND GAS LTD.

No Warrants for company (RAW) RAWSON OIL AND GAS LTD.

Various chartings for (RAW) RAWSON OIL AND GAS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom