Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 07:49:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBO) ROBO 3D LIMITED home page...

     Prev Section TOC    Company Info for RBO    Fundamental Next Section
Listing Code RBO
Listing Name ROBO 3D LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Dec 06 20:22:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RBO .. Thursday 6th December 2018

RBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 20:22:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBO
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.055 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -272.8 -3572.45
Operating Margin% -272.74 -3572.45
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees 4 4
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for RBO    Options Next Section

Score Company RBO for Ownership
CtrLinksDateNewsScore
1 an >2018-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (RBO ) > (SF1 ) 		0
Robo 3D Limited... New Code (SF1) STEMify Limited
 
2< an >2018-12-06  2025-03-21 07:00 GMT, Price
Closed at $0.015 		5
Price range $0.012 -> $0.165, for Dates 2016-Dec-22 Thu -> 2018-Dec-06 Thu
 
3< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (FCN ) > (RBO ) 		0
Old Code(FCN) Falcon Minerals Limited... Robo 3D Limited
 

     Prev Section News    Options owned by RBO    Warrants Next Section
No OPTIONS for company (RBO) ROBO 3D LIMITED.
     Prev Section Options    Warrants owned by RBO    Charting Next Section
No Warrants for company (RBO) ROBO 3D LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBO) ROBO 3D LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,024 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBO

     Prev Section Weekly    Format Enhanced Daily Prices for RBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBO) ROBO 3D LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2018-Dec-06 Thu ### ### ### ### ### ### ### 75.7 -2.5
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### ### ### ### ### ###
2018-Dec-03 Mon ### ### ### ### ### ### ### 61.7 ###
2018-Nov-30 Fri ### ### ### ### 0 ###
2018-Nov-29 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 ###
2018-Nov-12 Mon ### ### ### ### ### 5,959 ### ### ###
2018-Nov-09 Fri ### ### ### ### 0 ###
2018-Nov-08 Thu ### ### ### ### 0 ###
2018-Nov-07 Wed ### ### ### ### 703,023 10,545 ### 4.3 ###
2018-Nov-06 Tue ### ### ### ### ### ### ### ### -2.5
2018-Nov-05 Mon ### ### ### ### ### 7,588 ### ### -2.5
2018-Nov-02 Fri ### ### ### ### 715,581 ### -6.3 ### -2.5
2018-Nov-01 Thu ### ### ### ### 648,959 11,356 -5.6 ### ###
2018-Oct-31 Wed ### ### ### ### ### 2,382 ### ### ###
2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 ###
2018-Oct-29 Mon ### ### ### ### 59,679 ### ### ### ###
2018-Oct-26 Fri ### ### ### ### 438,851 7,679 -10.5 2.1 ###
2018-Oct-25 Thu ### ### ### ### 0 ###
2018-Oct-24 Wed ### ### ### ### ### 5,178 ### 74.6 ###
2018-Oct-23 Tue 0.021 0.021 ### ### 141,082 ### ### ### ###
2018-Oct-22 Mon 0.021 0.022 0.021 0.022 260,850 ### ### 94.3 ###
2018-Oct-19 Fri ### ### ### ### 0 ###
2018-Oct-18 Thu ### ### ### ### 0 ###
2018-Oct-17 Wed ### ### ### ### ### ### ### ### ###
2018-Oct-16 Tue ### 0.021 ### ### ### 15,883 ### 65.4 ###
2018-Oct-15 Mon 0.021 0.021 0.021 0.021 1,081,379 ### ### 75.9 -3.5
2018-Oct-12 Fri ### ### ### ### 13,977 279 ### ### ###
2018-Oct-11 Thu 0.022 0.022 0.022 0.022 ### ### ### 83.0 ###
2018-Oct-10 Wed 0.022 0.022 0.022 0.022 ### 154 ### 72.6 ###
2018-Oct-09 Tue 0.021 0.022 0.021 0.021 514,688 ### ### ### -3.5
2018-Oct-08 Mon 0.023 0.023 0.021 0.021 980,252 ### ### 3.0 -3.5
2018-Oct-05 Fri 0.024 0.024 0.024 0.024 ### 259 ### 68.2 -4.0
2018-Oct-04 Thu 0.024 0.024 0.024 0.024 0 -4.0
2018-Oct-03 Wed 0.024 0.024 0.024 0.024 0 -4.0
2018-Oct-02 Tue 0.024 0.024 0.024 0.024 0 -4.0
2018-Oct-01 Mon 0.024 0.024 0.024 0.024 0 -4.0
2018-Sep-28 Fri 0.024 0.024 0.024 0.024 0 -4.0
2018-Sep-27 Thu 0.024 0.024 0.024 0.024 0 -4.0
2018-Sep-26 Wed 0.024 0.024 0.024 0.024 0 -4.0
2018-Sep-25 Tue 0.024 0.024 0.024 0.024 ### ### ### 71.5 -4.0
2018-Sep-24 Mon 0.024 0.024 0.024 0.024 ### ### ### 68.0 -4.0
2018-Sep-21 Fri 0.024 0.024 0.024 0.024 69,280 ### ### ### -4.0
2018-Sep-20 Thu 0.025 0.025 0.024 0.025 ### ### ### 70.3 ###
2018-Sep-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.3 ###
2018-Sep-18 Tue 0.024 0.025 0.024 0.025 ### ### ### 94.5 ###
2018-Sep-17 Mon 0.023 0.024 0.023 0.024 ### 8,959 4.3 94.7 -4.0
2018-Sep-14 Fri 0.022 0.022 0.022 0.022 ### ### ### 63.5 ###
2018-Sep-13 Thu 0.022 0.022 0.022 0.022 ### ### ### 72.1 ###
2018-Sep-12 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2018-Sep-11 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2018-Sep-10 Mon 0.024 0.024 0.024 0.024 0 -4.0
2018-Sep-07 Fri 0.024 0.024 0.024 0.024 ### 17,124 ### ### -4.0
2018-Sep-06 Thu 0.024 0.024 0.024 0.024 218,745 5,249 ### 79.7 -4.0
2018-Sep-05 Wed 0.025 0.025 0.023 0.024 1,007,486 24,179 ### ### -4.0
2018-Sep-04 Tue 0.024 0.025 0.024 0.025 ### ### ### ### ###
2018-Sep-03 Mon 0.025 0.025 0.024 0.024 ### ### ### 12.5 -4.0
2018-Aug-31 Fri 0.025 0.025 0.025 0.025 ### 12,254 ### ### ###
2018-Aug-30 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 ###
2018-Aug-29 Wed 0.026 0.026 0.026 0.026 462,687 12,029 ### ### ###
2018-Aug-28 Tue 0.026 0.028 0.026 0.028 ### 6,040 ### ### ###
2018-Aug-27 Mon 0.025 0.026 0.025 0.025 ### 45,482 ### 67.8 ###
2018-Aug-24 Fri 0.025 0.025 0.025 0.025 ### 40 ### 73.0 ###
2018-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Aug-22 Wed 0.025 0.026 0.025 0.025 619,052 15,785 ### ### ###
2018-Aug-21 Tue 0.027 0.027 0.027 0.027 ### 847 ### 70.2 -4.5
2018-Aug-20 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2018-Aug-17 Fri 0.029 0.029 0.026 0.027 30,121 828 ### ### -4.5
2018-Aug-16 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2018-Aug-15 Wed 0.025 0.028 0.025 0.028 186,887 4,952 ### ### ###
2018-Aug-14 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.3 -4.0
2018-Aug-13 Mon 0.025 0.025 0.025 0.025 1,024 25 ### 78.0 ###
2018-Aug-10 Fri 0.025 0.025 0.025 0.025 110,688 ### ### ### ###
2018-Aug-09 Thu 0.027 0.027 0.027 0.027 0 -4.5
2018-Aug-08 Wed 0.027 0.027 0.027 0.027 0 -4.5
2018-Aug-07 Tue 0.027 0.027 0.027 0.027 31,372 847 ### 74.4 -4.5
2018-Aug-06 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.5 -4.5
2018-Aug-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 70.3 ###
2018-Aug-02 Thu 0.023 0.026 0.023 0.026 ### ### 13.0 ### ###
2018-Aug-01 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jul-31 Tue 0.023 0.023 0.023 0.023 ### ### ### 72.8 ###
2018-Jul-30 Mon 0.023 0.025 0.023 0.025 ### 5,279 ### ### ###
2018-Jul-27 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Jul-26 Thu 0.023 0.023 0.023 0.023 ### ### ### 70.1 ###
2018-Jul-25 Wed 0.023 0.023 0.023 0.023 ### 177 ### 71.2 ###
2018-Jul-24 Tue 0.023 0.023 0.022 0.022 529,588 ### -4.3 ### ###
2018-Jul-23 Mon 0.023 0.023 0.023 0.023 82,752 ### ### 75.7 ###
2018-Jul-20 Fri 0.024 0.024 0.024 0.024 0 -4.0
2018-Jul-19 Thu 0.024 0.024 0.024 0.024 0 -4.0
2018-Jul-18 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 95.1 -4.0
2018-Jul-17 Tue 0.024 0.024 0.023 0.023 109,240 ### ### ### ###
2018-Jul-16 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### -4.0
2018-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jul-12 Thu 0.024 0.024 0.022 0.022 ### ### ### 2.0 ###
2018-Jul-11 Wed 0.024 0.025 0.022 0.022 1,877,077 ### ### ### ###
2018-Jul-10 Tue 0.022 0.022 0.021 0.021 ### 1,641 -4.5 6.4 -3.5
2018-Jul-09 Mon 0.024 0.024 0.024 0.024 0 -4.0
2018-Jul-06 Fri 0.024 0.025 0.024 0.024 571,121 ### ### ### -4.0
2018-Jul-05 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-04 Wed 0.022 0.025 0.022 0.025 554,845 ### ### ### ###
2018-Jul-03 Tue ### ### ### ### ### ### ### 68.7 ###
2018-Jul-02 Mon 0.022 0.022 ### ### ### ### ### ### ###
2018-Jun-29 Fri 0.022 0.022 0.021 0.021 151,573 3,258 -4.5 6.8 -3.5
2018-Jun-28 Thu 0.023 0.023 0.021 0.022 516,326 11,359 -4.3 7.9 ###
2018-Jun-27 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2018-Jun-26 Tue 0.023 0.023 0.023 0.023 366,673 ### ### ### ###
2018-Jun-25 Mon 0.027 0.027 0.023 0.023 543,571 13,589 ### 1.1 ###
2018-Jun-22 Fri 0.028 0.029 0.028 0.028 57,652 1,643 ### ### ###
2018-Jun-21 Thu 0.028 0.028 0.028 0.028 ### 4,175 ### ### ###
2018-Jun-20 Wed 0.029 ### 0.026 0.029 ### ### ### 67.4 ###
2018-Jun-19 Tue ### ### 0.029 0.029 152,243 ### -6.5 4.3 ###
2018-Jun-18 Mon ### ### ### ### ### ### ### 73.6 ###
2018-Jun-15 Fri ### ### 0.027 ### ### 78,259 ### ### ###
2018-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jun-12 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jun-08 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jun-07 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jun-06 Wed 0.022 0.022 0.022 0.022 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RBO    Bottom Next Section
Basic Prices for RBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:49:46 thru 2025-05-22 19:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000