(REU) RUBICON EUROPE TRUST GROUP home page - Stock Trading Printable OzSuper

(REU) RUBICON EUROPE TRUST GROUP home page...

TOC Company Info for REU Fundamental

Listing Code	REU
Listing Name	RUBICON EUROPE TRUST GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN Name	RUBICON EUROPE TRUST
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000REU7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company REU

DATE	###	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	###	###	0.042	###
MARKET CAP	2478879.28	2478879.28	1983103.424	###	###	###
DIVIDEND YIELD	###	1,544	###	428.8888889	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	333.0952381	###
DEBT EQUITY	0	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	0	0	0	###	###
SHARE PRICE NTA	0.008196721	0.008196721	0.006557377	###	###	0.084210526
CVGI
FRANK
DIVPS	###	7.72	7.72	7.72	7.72	7.72
52 WK HI LAST%	###	###	19,650	###	2102.380952	###
52 WK LO LAST%	20	20	0	5.555555556	7.142857143	15.625
ALLORDS DIVYIELD	6.87	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	1923.49	423.9988889	###	###
ALLORDS PE	###	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	-10.60978556	-10.31379557
EARNINGS YIELD BOND RATE	0	0	0	0	327.3032381	###
DIV YIELD BONDRATE	###	1539.375	1924.825	423.2738889	###	###
10 YEAR BOND YIELD	###	4.625	5.175	###	###	6.26
AUD	0.6456	###	###	###	###	0.9373
ISSUED SHARES	495,775,856	495,775,856	495,775,856	495,775,856	495,775,856	495,775,856
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.88	1	###	###	###
LOWEST	###	###	###	###	0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.575	0.78	0.845	0.88	###	0
Year Low	###	###	###	###	0.042	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for REU Options

Score Company REU for Ownership

Ctr	Links	Date	News	Score
1	an >	2009-12-23	^{2025-03-21 07:00 GMT,} Price Closed at $0.005	5
Price range $0.004 -> $1.14, for Dates 2005-Dec-09 Fri -> 2008-Nov-07 Fri
2	< an	2009-12-23	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
at the request of the Trust.

News Options owned by REU Warrants

No OPTIONS for company (REU) RUBICON EUROPE TRUST GROUP.

Options Warrants owned by REU Charting

No Warrants for company (REU) RUBICON EUROPE TRUST GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (REU) RUBICON EUROPE TRUST GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REU

Weekly Format Enhanced Daily Prices for REU Basic

End of day Prices (Enhanced format),

last 120 Days for (REU) RUBICON EUROPE TRUST GROUP

Date	Open	High	Low	Close
2009-Dec-23 Wed	###	###	###	###
2009-Dec-22 Tue	###	###	###	###
2009-Dec-21 Mon	###	###	###	###
2009-Dec-18 Fri	###	###	###	###
2009-Dec-17 Thu	###	###	###	###
2009-Dec-16 Wed	###	###	###	###
2009-Dec-15 Tue	###	###	###	###
2009-Dec-14 Mon	###	###	###	###
2009-Dec-11 Fri	###	###	###	###
2009-Dec-10 Thu	###	###	###	###
2009-Dec-09 Wed	###	###	###	###
2009-Dec-08 Tue	###	###	###	###
2009-Dec-07 Mon	###	###	###	###
2009-Dec-04 Fri	###	###	###	###
2009-Dec-03 Thu	###	###	###	###
2009-Dec-02 Wed	###	###	###	###
2009-Dec-01 Tue	###	###	###	###
2009-Nov-30 Mon	###	###	###	###
2009-Nov-27 Fri	###	###	###	###
2009-Nov-26 Thu	###	###	###	###
2009-Nov-25 Wed	###	###	###	###
2009-Nov-24 Tue	###	###	###	###
2009-Nov-23 Mon	###	###	###	###
2009-Nov-20 Fri	###	###	###	###
2009-Nov-19 Thu	###	###	###	###
2009-Nov-18 Wed	###	###	###	###
2009-Nov-17 Tue	###	###	###	###
2009-Nov-16 Mon	###	###	###	###
2009-Nov-13 Fri	###	###	###	###
2009-Nov-12 Thu	###	###	###	###
2009-Nov-11 Wed	###	###	###	###
2009-Nov-10 Tue	###	###	###	###
2009-Nov-09 Mon	###	###	###	###
2009-Nov-06 Fri	###	###	###	###
2009-Nov-05 Thu	###	###	###	###
2009-Nov-04 Wed	###	###	###	###
2009-Nov-03 Tue	###	###	###	###
2009-Nov-02 Mon	###	###	###	###
2009-Oct-30 Fri	###	###	###	###
2009-Oct-29 Thu	###	###	###	###
2009-Oct-28 Wed	###	###	###	###
2009-Oct-27 Tue	###	###	###	###
2009-Oct-26 Mon	###	###	###	###
2009-Oct-23 Fri	###	###	###	###
2009-Oct-22 Thu	###	###	###	###
2009-Oct-21 Wed	###	###	###	###
2009-Oct-20 Tue	###	###	###	###
2009-Oct-19 Mon	###	###	###	###
2009-Oct-16 Fri	###	###	###	###
2009-Oct-15 Thu	###	###	###	###
2009-Oct-14 Wed	###	###	###	###
2009-Oct-13 Tue	###	###	###	###
2009-Oct-12 Mon	###	###	###	###
2009-Oct-09 Fri	###	###	###	###
2009-Oct-07 Wed	###	###	###	###
2009-Oct-06 Tue	###	###	###	###
2009-Oct-05 Mon	###	###	###	###
2009-Oct-02 Fri	###	###	###	###
2009-Oct-01 Thu	###	###	###	###
2009-Sep-30 Wed	###	###	###	###
2009-Sep-29 Tue	###	###	###	###
2009-Sep-28 Mon	###	###	###	###
2009-Sep-25 Fri	###	###	###	###
2009-Sep-24 Thu	###	###	###	###
2009-Sep-23 Wed	###	###	###	###
2009-Sep-22 Tue	###	###	###	###
2009-Sep-21 Mon	###	###	###	###
2009-Sep-18 Fri	###	###	###	###
2009-Sep-17 Thu	###	###	###	###
2009-Sep-16 Wed	###	###	###	###
2009-Sep-15 Tue	###	###	###	###
2009-Sep-14 Mon	###	###	###	###
2009-Sep-11 Fri	###	###	###	###
2009-Sep-10 Thu	###	###	###	###
2009-Sep-09 Wed	###	###	###	###
2009-Sep-08 Tue	0	0	0	0
2009-Sep-07 Mon	0	0	0	0
2009-Sep-04 Fri	###	###	###	###
2009-Sep-03 Thu	###	###	###	###
2009-Sep-02 Wed	###	###	###	###
2009-Sep-01 Tue	###	###	###	###
2009-Aug-31 Mon	###	###	###	###
2009-Aug-28 Fri	###	###	###	###
2009-Aug-27 Thu	###	###	###	###
2009-Aug-26 Wed	###	###	###	###
2009-Aug-25 Tue	###	###	###	###
2009-Aug-24 Mon	###	###	###	###
2009-Aug-21 Fri	###	###	###	###
2009-Aug-20 Thu	###	###	###	###
2009-Aug-19 Wed	###	###	###	###
2009-Aug-18 Tue	###	###	###	###
2009-Aug-17 Mon	###	###	###	###
2009-Aug-14 Fri	###	###	###	###
2009-Aug-13 Thu	###	###	###	###
2009-Aug-12 Wed	###	###	###	###
2009-Aug-11 Tue	###	###	###	###
2009-Aug-10 Mon	###	###	###	###
2009-Aug-07 Fri	###	###	###	###
2009-Aug-06 Thu	###	###	###	###
2009-Aug-05 Wed	###	###	###	###
2009-Aug-04 Tue	###	###	###	###
2009-Aug-03 Mon	###	###	###	###
2009-Jul-31 Fri	###	###	###	###
2009-Jul-30 Thu	###	###	###	###
2009-Jul-29 Wed	###	###	###	###
2009-Jul-28 Tue	###	###	###	###
2009-Jul-27 Mon	###	###	###	###
2009-Jul-24 Fri	###	###	###	###
2009-Jul-23 Thu	###	###	###	###
2009-Jul-22 Wed	###	###	###	###
2009-Jul-21 Tue	###	###	###	###
2009-Jul-20 Mon	###	###	###	###
2009-Jul-17 Fri	###	###	###	###
2009-Jul-16 Thu	###	###	###	###
2009-Jul-15 Wed	###	###	###	###
2009-Jul-14 Tue	###	###	###	###
2009-Jul-13 Mon	###	###	###	###
2009-Jul-10 Fri	###	###	###	###
2009-Jul-09 Thu	###	###	###	###
2009-Jul-08 Wed	###	###	###	###

Enhanced Basic Format Daily Prices for REU Bottom

Basic Prices for REU

Server processing from 2025-05-13 12:42:09 thru 2025-05-13 12:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000