(REU) RUBICON EUROPE TRUST GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 04:43:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REU) RUBICON EUROPE TRUST GROUP Daily Prices...

TOC Company Info for REU Limits

Company Details for (REU) RUBICON EUROPE TRUST GROUP

Listing Code	REU
Listing Name	RUBICON EUROPE TRUST GROUP
GICS Sector	Real Estate
ISIN Name	RUBICON EUROPE TRUST
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000REU7

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REU Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (REU) RUBICON EUROPE TRUST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4132
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	5,009,589	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	4,189,650	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###	1,916,182	0	7.2	7.2	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			98.6	98.6	0.0
2008-Oct-21 Tue	###	###	###	###	2,479,475	0	###	###	0.0
2008-Oct-20 Mon	###	###	###	###	327,854	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			1.6	1.6	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	3,528,454	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	7,363,827	0	0.1	0.1	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	1,855,743	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	1,306,659	0	5.0	5.0	0.0
2008-Oct-06 Mon	###	###	###	###			97.2	97.2	0.0
2008-Oct-03 Fri	###	0.022	###	###	3,214,482	35,359	###	###	0.0
2008-Oct-02 Thu	0.021	0.021	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.021	###	###			###	###	0.0
2008-Sep-29 Mon	###	0.023	###	0.021	6,382,727	###	###	###	###
2008-Sep-26 Fri	###	0.021	###	###	2,345,756	###	###	###	0.0
2008-Sep-25 Thu	0.021	0.026	###	###			11.1	11.1	0.0
2008-Sep-24 Wed	0.025	0.025	###	###	3,702,654	46,283	0.1	0.1	0.0
2008-Sep-23 Tue	0.023	0.023	###	###	2,866,680	###	###	###	0.0
2008-Sep-22 Mon	###	###	0.022	0.022			###	###	###
2008-Sep-19 Fri	0.029	###	0.025	0.025	1,649,243	###	1.2	1.2	###
2008-Sep-18 Thu	###	###	0.025	0.026			4.4	4.4	###
2008-Sep-17 Wed	###	###	###	###	378,151	0	15.1	15.1	0.0
2008-Sep-16 Tue	0.042	0.044	###	###			###	###	0.0
2008-Sep-15 Mon	0.045	0.045	0.045	0.045			81.6	81.6	###
2008-Sep-12 Fri	0.044	###	0.041	0.047	2,492,740	###	###	###	###
2008-Sep-11 Thu	0.042	0.046	0.042	0.042	298,551	###	80.7	80.7	###
2008-Sep-10 Wed	###	###	0.042	0.042	2,513,726	52,788	0.4	0.4	###
2008-Sep-09 Tue	0.052	0.052	###	###			15.7	15.7	0.0
2008-Sep-08 Mon	0.042	0.052	0.042	0.052	1,079,087	###	99.5	99.5	###
2008-Sep-05 Fri	###	0.042	###	0.042			92.0	92.0	###
2008-Sep-04 Thu	###	0.042	###	0.041			89.3	89.3	0.0
2008-Sep-03 Wed	###	###	###	###	188,750	0	75.5	75.5	0.0
2008-Sep-02 Tue	0.041	0.043	###	###			15.2	15.2	0.0
2008-Sep-01 Mon	0.042	0.042	###	###			7.9	7.9	0.0
2008-Aug-29 Fri	0.042	0.042	0.041	0.042	585,256	24,288	###	###	###
2008-Aug-28 Thu	0.042	0.042	0.041	0.042			68.0	68.0	###
2008-Aug-27 Wed	0.045	0.045	###	0.042			5.1	5.1	###
2008-Aug-26 Tue	0.045	0.048	0.044	0.047	252,847	###	90.9	90.9	###
2008-Aug-25 Mon	0.043	0.045	###	0.045			###	###	###
2008-Aug-22 Fri	0.043	0.043	###	0.043			###	###	###
2008-Aug-21 Thu	0.044	0.047	0.043	0.043	613,656	###	22.9	22.9	###
2008-Aug-20 Wed	0.046	0.046	###	0.043	388,442	###	###	###	###
2008-Aug-19 Tue	0.051	0.051	0.046	0.046	414,540	###	3.9	3.9	###
2008-Aug-18 Mon	###	0.051	0.049	0.051			###	###	###
2008-Aug-15 Fri	0.051	0.053	0.049	0.053			###	###	###
2008-Aug-14 Thu	0.053	0.053	0.051	0.051			###	###	###
2008-Aug-13 Wed	0.052	0.053	0.051	0.051			31.3	31.3	###
2008-Aug-12 Tue	###	###	0.056	0.057			11.8	11.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			75.6	75.6	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			9.9	9.9	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.073	###	###			###	###	0.0
2008-Jul-30 Wed	0.078	###	###	###			###	###	0.0
2008-Jul-29 Tue	0.077	0.078	###	###			3.2	3.2	0.0
2008-Jul-28 Mon	###	###	0.077	0.077			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			79.9	79.9	0.0
2008-Jul-18 Fri	###	###	0.085	###			###	###	0.0
2008-Jul-17 Thu	0.085	###	0.085	###			97.6	97.6	0.0
2008-Jul-16 Wed	0.085	0.085	0.081	0.084	846,686	70,274	29.1	29.1	###
2008-Jul-15 Tue	0.089	0.089	0.085	0.085			16.3	16.3	###
2008-Jul-14 Mon	0.087	0.088	0.087	0.088			###	###	###
2008-Jul-11 Fri	###	###	0.085	0.088	495,448	21,056	5.3	5.3	###
2008-Jul-10 Thu	###	###	0.085	###	927,928	###	###	###	0.0
2008-Jul-09 Wed	###	###	###	###	435,740	0	34.1	34.1	0.0
2008-Jul-08 Tue	###	###	###	###			41.9	41.9	0.0
2008-Jul-07 Mon	###	###	###	###			34.6	34.6	0.0
2008-Jul-04 Fri	###	###	###	###			25.2	25.2	0.0
2008-Jul-03 Thu	###	###	###	###	118,122	0	89.6	89.6	0.0
2008-Jul-02 Wed	###	###	###	###	1,059,041	0	10.7	10.7	0.0
2008-Jul-01 Tue	###	###	###	###	286,253	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	2,051,976	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	2,052,158	0	85.5	85.5	0.0
2008-Jun-26 Thu	###	###	###	###			95.1	95.1	0.0
2008-Jun-25 Wed	###	###	###	###	1,689,556	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	1,068,871	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			90.8	90.8	0.0
2008-Jun-20 Fri	###	###	###	###	1,531,652	0	###	###	0.0
2008-Jun-19 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	698,574	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			98.3	98.3	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	0.145	###	###			###	###	0.0
2008-Jun-11 Wed	0.145	###	0.145	###			91.1	91.1	0.0
2008-Jun-10 Tue	0.155	0.155	0.145	0.145	446,325	66,948	8.3	8.3	###
2008-Jun-06 Fri	###	0.155	###	0.145			16.7	16.7	###
2008-Jun-05 Thu	###	###	###	0.155			###	###	###
2008-Jun-04 Wed	###	###	0.155	###	308,181	23,884	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	620,985	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	0.155	0.155	688,029	53,322	###	###	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	0.175	###	###	1,944,678	170,159	###	###	0.0
2008-May-23 Fri	###	###	###	0.175	1,330,557	0	###	###	0.0
2008-May-22 Thu	0.175	0.185	0.175	###	458,428	###	###	###	0.0
2008-May-21 Wed	0.185	###	0.175	###	2,322,340	###	15.4	15.4	0.0
2008-May-20 Tue	0.185	###	###	###	1,037,871	0	###	###	0.0
2008-May-19 Mon	0.185	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	0.185	0.185			15.8	15.8	###
2008-May-15 Thu	###	###	###	###			94.9	94.9	0.0
2008-May-14 Wed	0.175	###	0.175	###	1,404,277	122,874	84.7	84.7	0.0
2008-May-13 Tue	0.175	###	###	0.175			###	###	0.0
2008-May-12 Mon	###	###	###	0.175			84.2	84.2	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	0.175	0.175	###	###			13.3	13.3	0.0
2008-May-07 Wed	###	0.175	###	0.175			###	###	0.0
2008-May-06 Tue	0.175	0.175	###	0.175	520,820	45,571	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	2,265,079	0	12.7	12.7	0.0
2008-Apr-30 Wed	###	###	###	###	1,664,927	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	2,246,476	0	3.1	3.1	0.0
2008-Apr-24 Thu	###	0.185	0.175	0.175			15.3	15.3	0.0
2008-Apr-23 Wed	###	0.185	###	###	1,212,722	112,176	66.4	66.4	0.0
2008-Apr-22 Tue	0.185	0.185	###	0.185	993,045	91,856	###	###	###
2008-Apr-21 Mon	###	###	0.175	###	2,949,250	258,059	7.6	7.6	0.0
2008-Apr-18 Fri	0.185	###	###	###			15.4	15.4	0.0
2008-Apr-17 Thu	###	0.2	###	0.185	3,671,748	367,174	###	###	###
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	0.175	###	778,523	68,120	65.5	65.5	0.0
2008-Apr-14 Mon	###	0.185	0.175	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	0.185	###	0.175			###	###	0.0
2008-Apr-10 Thu	0.175	0.185	0.155	###	3,770,822	###	###	###	0.0
2008-Apr-09 Wed	0.185	###	###	###	1,519,520	0	###	###	0.0
2008-Apr-08 Tue	###	0.2	###	0.185	3,673,277	367,327	###	###	###
2008-Apr-07 Mon	###	###	###	###	3,719,046	0	###	###	0.0
2008-Apr-04 Fri	0.145	###	0.145	###	5,854,151	424,425	###	###	0.0
2008-Apr-03 Thu	###	###	###	###	4,890,881	0	###	###	0.0
2008-Apr-02 Wed	0.125	###	0.125	###	12,175,854	###	91.4	91.4	0.0
2008-Apr-01 Tue	###	###	###	0.125	12,428,088	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	0.089	###	0.088	###	22,332,980	982,651	96.4	96.4	0.0
2008-Mar-27 Thu	###	###	0.089	0.089			3.2	3.2	###
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	5,450,849	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	2,874,627	0	###	###	0.0
2008-Mar-19 Wed	0.125	0.125	###	###			12.4	12.4	0.0
2008-Mar-18 Tue	###	###	###	###	2,919,347	0	0.5	0.5	0.0
2008-Mar-17 Mon	###	###	###	###			20.6	20.6	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	0.125			###	###	0.0
2008-Mar-12 Wed	0.155	###	###	0.125			###	###	0.0
2008-Mar-11 Tue	0.155	###	###	###	2,177,541	0	5.0	5.0	0.0
2008-Mar-10 Mon	###	0.175	0.145	###	3,785,874	###	1.4	1.4	0.0
2008-Mar-07 Fri	###	###	0.145	###			94.9	94.9	0.0
2008-Mar-06 Thu	###	###	0.155	0.155			0.7	0.7	###
2008-Mar-05 Wed	###	0.155	###	###			###	###	0.0
2008-Mar-04 Tue	0.125	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	9,121,384	0	18.9	18.9	0.0
2008-Feb-29 Fri	0.21	###	###	###	15,629,028	0	###	###	0.0
2008-Feb-28 Thu	0.225	0.24	0.22	0.22			###	###	0.0
2008-Feb-27 Wed	###	0.225	0.2	0.21	3,475,221	738,484	###	###	###
2008-Feb-26 Tue	###	0.22	0.2	###			8.9	8.9	0.0
2008-Feb-25 Mon	0.21	0.23	###	###	5,062,122	582,144	21.1	21.1	0.0
2008-Feb-22 Fri	###	0.22	0.2	0.21	2,622,722	550,771	15.7	15.7	###
2008-Feb-21 Thu	0.23	0.24	0.21	0.22	1,531,940	344,686	9.4	9.4	0.0
2008-Feb-20 Wed	0.23	0.25	0.22	0.22	2,471,576	580,820	###	###	0.0
2008-Feb-19 Tue	0.25	0.255	0.23	0.23			2.8	2.8	###
2008-Feb-18 Mon	###	0.28	###	###	5,800,489	###	###	###	0.0
2008-Feb-15 Fri	###	0.24	###	###	9,846,722	###	###	###	0.0
2008-Feb-14 Thu	0.26	0.26	0.23	0.24			3.5	3.5	0.0
2008-Feb-13 Wed	0.28	0.28	0.24	0.26	3,214,778	835,842	7.2	7.2	0.0
2008-Feb-12 Tue	0.28	0.285	0.24	0.28	19,966,178	5,241,121	###	###	###
2008-Feb-11 Mon	###	###	###	0.275	4,293,647	0	0.9	0.9	###
2008-Feb-08 Fri	0.345	0.345	0.325	0.325			###	###	###
2008-Feb-07 Thu	0.345	###	###	###	1,350,745	0	29.7	29.7	0.0
2008-Feb-06 Wed	0.355	0.355	0.345	0.345	3,144,250	1,100,487	###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.4	0.4	###	###	3,954,752	790,950	4.2	4.2	0.0
2008-Feb-01 Fri	###	0.4	###	###			###	###	0.0
2008-Jan-31 Thu	0.375	###	###	###	3,947,355	0	74.0	74.0	0.0
2008-Jan-30 Wed	0.41	0.41	0.385	0.4	2,805,525	###	###	###	0.0
2008-Jan-29 Tue	0.475	0.475	0.4	0.41	1,437,354	628,842	1.1	1.1	###
2008-Jan-25 Fri	0.41	0.49	0.41	0.475			97.3	97.3	###
2008-Jan-24 Thu	###	0.385	###	0.385	4,325,844	832,724	99.5	99.5	0.0
2008-Jan-23 Wed	0.375	0.42	0.25	###	7,151,928	###	###	###	0.0
2008-Jan-22 Tue	0.41	0.42	###	###			29.9	29.9	0.0
2008-Jan-21 Mon	0.485	0.485	0.44	0.445			###	###	###
2008-Jan-18 Fri	0.53	###	0.48	0.49	2,066,841	496,041	6.6	6.6	###
2008-Jan-17 Thu	0.55	0.56	0.54	0.55	1,605,621	###	###	###	###
2008-Jan-16 Wed	###	0.545	0.485	###	2,349,153	###	###	###	0.0
2008-Jan-15 Tue	0.57	0.57	0.545	0.55	1,583,056	882,553	16.8	16.8	###
2008-Jan-14 Mon	0.57	0.57	0.55	0.57			###	###	###
2008-Jan-11 Fri	0.58	0.58	0.55	0.575	622,374	351,641	46.6	46.6	###
2008-Jan-10 Thu	###	###	###	0.575	2,244,023	0	15.6	15.6	###
2008-Jan-09 Wed	###	###	0.57	###	1,099,274	###	36.6	36.6	0.0
2008-Jan-08 Tue	###	###	###	###			81.2	81.2	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	0.625	###	###	291,241	###	66.8	66.8	0.0
2008-Jan-03 Thu	###	0.625	###	###	165,573	51,741	###	###	0.0
2008-Jan-02 Wed	0.625	###	###	###	341,375	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	0.625	78,077	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	0.625	###	###	975,773	304,929	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	989,027	0	6.8	6.8	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.625	###	###	6,578,244	###	###	###	0.0
2007-Dec-18 Tue	0.625	0.625	0.585	###			###	###	0.0
2007-Dec-17 Mon	0.685	0.685	0.625	###	1,974,672	###	###	###	0.0
2007-Dec-14 Fri	0.7	0.7	###	###			37.4	37.4	0.0
2007-Dec-13 Thu	0.7	0.71	###	0.7	2,307,127	###	###	###	###
2007-Dec-12 Wed	###	###	###	0.7	2,503,476	0	###	###	###
2007-Dec-11 Tue	###	###	###	0.7	4,156,625	0	###	###	###
2007-Dec-10 Mon	###	0.71	0.7	0.7	449,956	###	33.2	33.2	###
2007-Dec-07 Fri	0.7	0.71	###	0.7			###	###	###
2007-Dec-06 Thu	0.685	0.7	0.685	0.7	1,858,256	1,286,842	###	###	###
2007-Dec-05 Wed	###	0.72	###	###			###	###	0.0
2007-Dec-04 Tue	0.73	###	0.71	0.72	742,429	###	###	###	###
2007-Dec-03 Mon	###	0.74	0.73	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.74	0.74	0.73	0.73			20.6	20.6	0.1
2007-Nov-29 Thu	0.74	0.745	###	0.74			###	###	0.1
2007-Nov-28 Wed	0.74	0.75	###	0.74	564,228	211,585	###	###	0.1
2007-Nov-27 Tue	0.74	0.75	0.74	0.745	552,848	411,871	70.9	70.9	###
2007-Nov-26 Mon	###	0.745	###	0.74			69.2	69.2	0.1
2007-Nov-23 Fri	0.745	0.745	0.72	0.73			18.9	18.9	0.1
2007-Nov-22 Thu	0.755	0.77	0.73	0.745			###	###	###
2007-Nov-21 Wed	0.78	0.785	0.755	0.755	916,254	###	###	###	###
2007-Nov-20 Tue	0.75	0.785	0.75	0.78	648,385	###	92.5	92.5	0.1
2007-Nov-19 Mon	0.76	###	0.75	0.76	1,687,782	###	67.2	67.2	0.1
2007-Nov-16 Fri	###	0.755	###	0.745			79.2	79.2	###
2007-Nov-15 Thu	0.745	0.75	###	0.74	1,482,182	###	###	###	0.1
2007-Nov-14 Wed	0.745	0.76	0.73	0.745			###	###	###
2007-Nov-13 Tue	0.75	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.75	0.76	0.74	0.74	1,054,055	790,541	37.5	37.5	0.1
2007-Nov-09 Fri	0.77	0.77	0.75	0.755	1,172,858	891,372	19.7	19.7	###
2007-Nov-08 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2007-Nov-07 Wed	0.79	0.79	0.77	0.77			14.6	14.6	0.1
2007-Nov-06 Tue	0.78	0.785	0.77	0.775			27.4	27.4	0.1
2007-Nov-05 Mon	0.785	0.79	0.775	0.775			###	###	0.1
2007-Nov-02 Fri	###	0.8	0.775	0.785	889,171	700,222	19.6	19.6	###
2007-Nov-01 Thu	0.81	0.81	###	0.8			20.0	20.0	0.1
2007-Oct-31 Wed	0.775	0.82	0.775	0.81	9,831,286	7,840,450	###	###	0.1
2007-Oct-30 Tue	0.78	0.785	###	###	1,645,926	646,025	21.4	21.4	0.0
2007-Oct-29 Mon	###	###	0.775	0.78	1,791,020	694,020	###	###	0.1
2007-Oct-26 Fri	0.81	0.81	0.76	0.8	1,803,277	1,415,572	###	###	0.1
2007-Oct-25 Thu	0.84	0.84	0.82	0.82	1,391,358	1,154,827	###	###	0.1
2007-Oct-24 Wed	###	0.845	###	0.84			75.0	75.0	###
2007-Oct-23 Tue	0.845	0.85	###	0.845			60.6	60.6	###
2007-Oct-22 Mon	###	0.85	0.83	0.845	944,729	793,572	76.3	76.3	###
2007-Oct-19 Fri	0.84	0.85	###	###			###	###	0.0
2007-Oct-18 Thu	0.84	0.855	###	0.84			###	###	###
2007-Oct-17 Wed	0.85	0.85	###	0.845			36.0	36.0	###
2007-Oct-16 Tue	0.85	0.85	0.84	0.84	435,541	###	###	###	###
2007-Oct-15 Mon	###	###	0.85	0.85	376,285	159,921	24.3	24.3	###
2007-Oct-12 Fri	0.86	###	0.85	0.85	646,176	274,624	###	###	###
2007-Oct-11 Thu	0.87	0.87	0.855	0.855			17.0	17.0	###
2007-Oct-10 Wed	###	0.87	0.86	0.86			29.8	29.8	###
2007-Oct-09 Tue	###	0.87	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	0.855	0.86	206,082	###	###	###	###
2007-Oct-05 Fri	0.855	0.87	0.855	###	267,947	###	73.6	73.6	0.0
2007-Oct-04 Thu	0.87	0.875	0.855	0.855	179,242	155,044	###	###	###
2007-Oct-03 Wed	0.875	0.875	0.86	0.86	140,627	###	23.3	23.3	###
2007-Oct-02 Tue	###	0.875	0.86	0.875	260,445	###	79.8	79.8	0.1
2007-Oct-01 Mon	0.855	0.87	0.855	0.87	245,971	212,149	82.6	82.6	0.1
2007-Sep-28 Fri	0.86	0.86	0.845	0.85	394,442	###	###	###	###
2007-Sep-27 Thu	0.85	0.86	0.84	0.855	687,651	###	###	###	###
2007-Sep-26 Wed	0.845	0.85	###	0.84	633,476	269,227	25.0	25.0	###
2007-Sep-25 Tue	0.845	0.85	0.84	0.85			###	###	###
2007-Sep-24 Mon	###	###	0.845	0.85	504,625	###	19.5	19.5	###
2007-Sep-21 Fri	0.88	0.88	0.87	0.875			25.5	25.5	0.1
2007-Sep-20 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2007-Sep-19 Wed	0.885	0.89	0.875	0.875			###	###	0.1
2007-Sep-18 Tue	0.88	0.885	0.87	0.88			80.0	80.0	0.1
2007-Sep-17 Mon	0.87	###	0.87	0.875			###	###	0.1
2007-Sep-14 Fri	0.89	0.89	0.87	0.87			###	###	0.1
2007-Sep-13 Thu	###	###	0.875	0.88			###	###	0.1
2007-Sep-12 Wed	###	###	0.875	0.875			###	###	0.1
2007-Sep-11 Tue	0.89	0.89	0.875	0.875			20.2	20.2	0.1
2007-Sep-10 Mon	###	###	0.88	0.89	578,876	###	###	###	###
2007-Sep-07 Fri	###	###	###	###	277,750	0	###	###	0.0
2007-Sep-06 Thu	0.89	###	0.89	0.89	344,758	###	###	###	###
2007-Sep-05 Wed	###	0.925	###	###	1,090,429	504,323	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	0.89	###	310,749	138,283	###	###	0.0
2007-Sep-03 Mon	0.885	###	0.875	###	804,926	352,155	###	###	0.0
2007-Aug-31 Fri	###	###	0.875	0.875	1,107,225	###	11.1	11.1	0.1
2007-Aug-30 Thu	0.925	0.925	###	###			###	###	0.0
2007-Aug-29 Wed	0.88	###	0.875	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.855	0.885	0.855	0.87			###	###	0.1
2007-Aug-24 Fri	0.87	0.87	0.83	0.83			###	###	###
2007-Aug-23 Thu	0.88	0.885	###	0.855	1,659,153	734,175	###	###	###
2007-Aug-22 Wed	0.88	0.88	0.875	0.88			62.5	62.5	0.1
2007-Aug-21 Tue	0.88	0.88	0.87	0.88			62.6	62.6	0.1
2007-Aug-20 Mon	###	###	0.855	0.855			###	###	###
2007-Aug-17 Fri	###	###	###	###	1,804,683	0	###	###	0.0
2007-Aug-16 Thu	###	###	0.86	###	4,053,450	1,742,983	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	0.925	1,416,440	0	58.9	58.9	###