(REU) RUBICON EUROPE TRUST GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 04:10:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REU) RUBICON EUROPE TRUST GROUP home page...

TOC Company Info for REU Fundamental

Company Details for (REU) RUBICON EUROPE TRUST GROUP

Listing Code	REU
Listing Name	RUBICON EUROPE TRUST GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN Name	RUBICON EUROPE TRUST
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000REU7

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company REU

Fundamental Data for (REU) RUBICON EUROPE TRUST GROUP

DATE	###	2008-11-21	###	2008-09-26	2008-08-29
SHARE PRICE	###	###	###	###	0.042
MARKET CAP	2478879.28	2478879.28	1983103.424	###	###
DIVIDEND YIELD	###	1,544	###	428.8888889	###
Price to Earnings (PE) Price/EPS	0	0	0	0	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	333.0952381
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	###
SHARE PRICE NTA	0.008196721	0.008196721	0.006557377	###	###
CVGI
FRANK
DIVPS	###	7.72	7.72	7.72	7.72
52 WK HI LAST%	###	###	19,650	###	2102.380952
52 WK LO LAST%	20	20	0	5.555555556	7.142857143
ALLORDS DIVYIELD	6.87	###	6.51	4.89	###
DIV YIELD ALLORDS DIV YIELD	###	###	1923.49	423.9988889	###
ALLORDS PE	###	8.47	8.55	10.26	###
PE ALLORDSPE	0	0	0	0	-10.60978556
EARNINGS YIELD BOND RATE	0	0	0	0	327.3032381
DIV YIELD BONDRATE	###	1539.375	1924.825	423.2738889	###
10 YEAR BOND YIELD	###	4.625	5.175	###	###
AUD	0.6456	###	###	###	###
ISSUED SHARES	495,775,856	495,775,856	495,775,856	495,775,856	495,775,856
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.88	1	###	###	###
LOWEST	###	###	###	###	0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.575	0.78	0.845	0.88	###
Year Low	###	###	###	###	0.042
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for REU Options

Score Company REU for Ownership

News Details for (REU) RUBICON EUROPE TRUST GROUP

Ctr	Links	Date	News	Score
1	an >	2009-12-23	^{2020-09-13 13:12 GMT,} Price Closed at $0.005	5
Price range $0.004 -> $1.14, for Dates 2005-Dec-09 Fri -> 2008-Nov-07 Fri
2	< an	2009-12-23	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
at the request of the Trust.

News Options owned by REU Warrants

No OPTIONS for company (REU) RUBICON EUROPE TRUST GROUP.

Options Warrants owned by REU Charting

No Warrants for company (REU) RUBICON EUROPE TRUST GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (REU) RUBICON EUROPE TRUST GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REU

Weekly Format Enhanced Daily Prices for REU Basic

End of day Prices (Enhanced format),

last 120 Days for (REU) RUBICON EUROPE TRUST GROUP

Date	Open	High	Low	Close
2009-Dec-23 Wed	###	###	###	###
2009-Dec-22 Tue	###	###	###	###
2009-Dec-21 Mon	###	###	###	###
2009-Dec-18 Fri	###	###	###	###
2009-Dec-17 Thu	###	###	###	###
2009-Dec-16 Wed	###	###	###	###
2009-Dec-15 Tue	###	###	###	###
2009-Dec-14 Mon	###	###	###	###
2009-Dec-11 Fri	###	###	###	###
2009-Dec-10 Thu	###	###	###	###
2009-Dec-09 Wed	###	###	###	###
2009-Dec-08 Tue	###	###	###	###
2009-Dec-07 Mon	###	###	###	###
2009-Dec-04 Fri	###	###	###	###
2009-Dec-03 Thu	###	###	###	###
2009-Dec-02 Wed	###	###	###	###
2009-Dec-01 Tue	###	###	###	###
2009-Nov-30 Mon	###	###	###	###
2009-Nov-27 Fri	###	###	###	###
2009-Nov-26 Thu	###	###	###	###
2009-Nov-25 Wed	###	###	###	###
2009-Nov-24 Tue	###	###	###	###
2009-Nov-23 Mon	###	###	###	###
2009-Nov-20 Fri	###	###	###	###
2009-Nov-19 Thu	###	###	###	###
2009-Nov-18 Wed	###	###	###	###
2009-Nov-17 Tue	###	###	###	###
2009-Nov-16 Mon	###	###	###	###
2009-Nov-13 Fri	###	###	###	###
2009-Nov-12 Thu	###	###	###	###
2009-Nov-11 Wed	###	###	###	###
2009-Nov-10 Tue	###	###	###	###
2009-Nov-09 Mon	###	###	###	###
2009-Nov-06 Fri	###	###	###	###
2009-Nov-05 Thu	###	###	###	###
2009-Nov-04 Wed	###	###	###	###
2009-Nov-03 Tue	###	###	###	###
2009-Nov-02 Mon	###	###	###	###
2009-Oct-30 Fri	###	###	###	###
2009-Oct-29 Thu	###	###	###	###
2009-Oct-28 Wed	###	###	###	###
2009-Oct-27 Tue	###	###	###	###
2009-Oct-26 Mon	###	###	###	###
2009-Oct-23 Fri	###	###	###	###
2009-Oct-22 Thu	###	###	###	###
2009-Oct-21 Wed	###	###	###	###
2009-Oct-20 Tue	###	###	###	###
2009-Oct-19 Mon	###	###	###	###
2009-Oct-16 Fri	###	###	###	###
2009-Oct-15 Thu	###	###	###	###
2009-Oct-14 Wed	###	###	###	###
2009-Oct-13 Tue	###	###	###	###
2009-Oct-12 Mon	###	###	###	###
2009-Oct-09 Fri	###	###	###	###
2009-Oct-07 Wed	###	###	###	###
2009-Oct-06 Tue	###	###	###	###
2009-Oct-05 Mon	###	###	###	###
2009-Oct-02 Fri	###	###	###	###
2009-Oct-01 Thu	###	###	###	###
2009-Sep-30 Wed	###	###	###	###
2009-Sep-29 Tue	###	###	###	###
2009-Sep-28 Mon	###	###	###	###
2009-Sep-25 Fri	###	###	###	###
2009-Sep-24 Thu	###	###	###	###
2009-Sep-23 Wed	###	###	###	###
2009-Sep-22 Tue	###	###	###	###
2009-Sep-21 Mon	###	###	###	###
2009-Sep-18 Fri	###	###	###	###
2009-Sep-17 Thu	###	###	###	###
2009-Sep-16 Wed	###	###	###	###
2009-Sep-15 Tue	###	###	###	###
2009-Sep-14 Mon	###	###	###	###
2009-Sep-11 Fri	###	###	###	###
2009-Sep-10 Thu	###	###	###	###
2009-Sep-09 Wed	###	###	###	###
2009-Sep-08 Tue	0	0	0	0
2009-Sep-07 Mon	0	0	0	0
2009-Sep-04 Fri	###	###	###	###
2009-Sep-03 Thu	###	###	###	###
2009-Sep-02 Wed	###	###	###	###
2009-Sep-01 Tue	###	###	###	###
2009-Aug-31 Mon	###	###	###	###
2009-Aug-28 Fri	###	###	###	###
2009-Aug-27 Thu	###	###	###	###
2009-Aug-26 Wed	###	###	###	###
2009-Aug-25 Tue	###	###	###	###
2009-Aug-24 Mon	###	###	###	###
2009-Aug-21 Fri	###	###	###	###
2009-Aug-20 Thu	###	###	###	###
2009-Aug-19 Wed	###	###	###	###
2009-Aug-18 Tue	###	###	###	###
2009-Aug-17 Mon	###	###	###	###
2009-Aug-14 Fri	###	###	###	###
2009-Aug-13 Thu	###	###	###	###
2009-Aug-12 Wed	###	###	###	###
2009-Aug-11 Tue	###	###	###	###
2009-Aug-10 Mon	###	###	###	###
2009-Aug-07 Fri	###	###	###	###
2009-Aug-06 Thu	###	###	###	###
2009-Aug-05 Wed	###	###	###	###
2009-Aug-04 Tue	###	###	###	###
2009-Aug-03 Mon	###	###	###	###
2009-Jul-31 Fri	###	###	###	###
2009-Jul-30 Thu	###	###	###	###
2009-Jul-29 Wed	###	###	###	###
2009-Jul-28 Tue	###	###	###	###
2009-Jul-27 Mon	###	###	###	###
2009-Jul-24 Fri	###	###	###	###
2009-Jul-23 Thu	###	###	###	###
2009-Jul-22 Wed	###	###	###	###
2009-Jul-21 Tue	###	###	###	###
2009-Jul-20 Mon	###	###	###	###
2009-Jul-17 Fri	###	###	###	###
2009-Jul-16 Thu	###	###	###	###
2009-Jul-15 Wed	###	###	###	###
2009-Jul-14 Tue	###	###	###	###
2009-Jul-13 Mon	###	###	###	###
2009-Jul-10 Fri	###	###	###	###
2009-Jul-09 Thu	###	###	###	###
2009-Jul-08 Wed	###	###	###	###

Enhanced Basic Format Daily Prices for REU Bottom

Basic Prices for REU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REU) RUBICON EUROPE TRUST GROUP home page...

Company Details for (REU) RUBICON EUROPE TRUST GROUP

Fundamental Data for (REU) RUBICON EUROPE TRUST GROUP

News Details for (REU) RUBICON EUROPE TRUST GROUP

No OPTIONS for company (REU) RUBICON EUROPE TRUST GROUP.

No Warrants for company (REU) RUBICON EUROPE TRUST GROUP.

Various chartings for (REU) RUBICON EUROPE TRUST GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REU) RUBICON EUROPE TRUST GROUP home page...

Company Details for (REU) RUBICON EUROPE TRUST GROUP

Fundamental Data for (REU) RUBICON EUROPE TRUST GROUP

News Details for (REU) RUBICON EUROPE TRUST GROUP

No OPTIONS for company (REU) RUBICON EUROPE TRUST GROUP.

No Warrants for company (REU) RUBICON EUROPE TRUST GROUP.

Various chartings for (REU) RUBICON EUROPE TRUST GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom