Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 21:42:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REU) RUBICON EUROPE TRUST GROUP home page...

     Prev Section TOC    Company Info for REU    Fundamental Next Section


Company Details for (REU) RUBICON EUROPE TRUST GROUP

Listing CodeREU
Listing NameRUBICON EUROPE TRUST GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN NameRUBICON EUROPE TRUST
ISIN SecurityUNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000REU7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REU


Fundamental Data for (REU) RUBICON EUROPE TRUST GROUP

DATE###2008-11-21###2008-09-262008-08-29
SHARE PRICE############0.042
MARKET CAP2478879.282478879.281983103.424######
DIVIDEND YIELD###1,544###428.8888889###
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)###############
EARNINGS YIELD%0000333.0952381
DEBT EQUITY0############
Net Tangible Assets (NTA)###############
DIV COVER0000###
SHARE PRICE NTA0.0081967210.0081967210.006557377######
CVGI
FRANK
DIVPS###7.727.727.727.72
52 WK HI LAST%######19,650###2102.380952
52 WK LO LAST%202005.5555555567.142857143
ALLORDS DIVYIELD6.87###6.514.89###
DIV YIELD ALLORDS DIV YIELD######1923.49423.9988889###
ALLORDS PE###8.478.5510.26###
PE ALLORDSPE0000-10.60978556
EARNINGS YIELD BOND RATE0000327.3032381
DIV YIELD BONDRATE###1539.3751924.825423.2738889###
10 YEAR BOND YIELD###4.6255.175######
AUD0.6456############
ISSUED SHARES495,775,856495,775,856495,775,856495,775,856495,775,856
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.881#########
LOWEST############0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.5750.780.8450.88###
Year Low############0.042
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for REU    Options Next Section

Score Company REU for Ownership


News Details for (REU) RUBICON EUROPE TRUST GROUP

CtrLinksDateNewsScore
1 an >2009-12-23  2019-08-22 10:27 GMT, Price
Closed at $0.005
5
Price range $0.004 -> $1.14, for Dates 2005-Dec-09 Fri -> 2008-Nov-07 Fri
 
2< an 2009-12-23  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
at the request of the Trust.
 

     Prev Section News    Options owned by REU    Warrants Next Section
No OPTIONS for company (REU) RUBICON EUROPE TRUST GROUP.
     Prev Section Options    Warrants owned by REU    Charting Next Section
No Warrants for company (REU) RUBICON EUROPE TRUST GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REU) RUBICON EUROPE TRUST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX######99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REU

     Prev Section Weekly    Format Enhanced Daily Prices for REU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REU) RUBICON EUROPE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4132
2009-Dec-23 Wed############0-0.0
2009-Dec-22 Tue############0-0.0
2009-Dec-21 Mon############0-0.0
2009-Dec-18 Fri############0-0.0
2009-Dec-17 Thu############0-0.0
2009-Dec-16 Wed############0-0.0
2009-Dec-15 Tue############0-0.0
2009-Dec-14 Mon############0-0.0
2009-Dec-11 Fri############0-0.0
2009-Dec-10 Thu############0-0.0
2009-Dec-09 Wed############0-0.0
2009-Dec-08 Tue############0-0.0
2009-Dec-07 Mon############0-0.0
2009-Dec-04 Fri############0-0.0
2009-Dec-03 Thu############0-0.0
2009-Dec-02 Wed############0-0.0
2009-Dec-01 Tue############0-0.0
2009-Nov-30 Mon############0-0.0
2009-Nov-27 Fri############0-0.0
2009-Nov-26 Thu############0-0.0
2009-Nov-25 Wed############0-0.0
2009-Nov-24 Tue############0-0.0
2009-Nov-23 Mon############0-0.0
2009-Nov-20 Fri############0-0.0
2009-Nov-19 Thu############0-0.0
2009-Nov-18 Wed############0-0.0
2009-Nov-17 Tue############0-0.0
2009-Nov-16 Mon############0-0.0
2009-Nov-13 Fri############0-0.0
2009-Nov-12 Thu############0-0.0
2009-Nov-11 Wed############0-0.0
2009-Nov-10 Tue############0-0.0
2009-Nov-09 Mon############0-0.0
2009-Nov-06 Fri############0-0.0
2009-Nov-05 Thu############0-0.0
2009-Nov-04 Wed############0-0.0
2009-Nov-03 Tue############0-0.0
2009-Nov-02 Mon############0-0.0
2009-Oct-30 Fri############0-0.0
2009-Oct-29 Thu############0-0.0
2009-Oct-28 Wed############0-0.0
2009-Oct-27 Tue############0-0.0
2009-Oct-26 Mon############0-0.0
2009-Oct-23 Fri############0-0.0
2009-Oct-22 Thu############0-0.0
2009-Oct-21 Wed############0-0.0
2009-Oct-20 Tue############0-0.0
2009-Oct-19 Mon############0-0.0
2009-Oct-16 Fri############0-0.0
2009-Oct-15 Thu############0-0.0
2009-Oct-14 Wed############0-0.0
2009-Oct-13 Tue############0-0.0
2009-Oct-12 Mon############0-0.0
2009-Oct-09 Fri############0-0.0
2009-Oct-07 Wed############0-0.0
2009-Oct-06 Tue############0-0.0
2009-Oct-05 Mon############0-0.0
2009-Oct-02 Fri############0-0.0
2009-Oct-01 Thu############0-0.0
2009-Sep-30 Wed############0-0.0
2009-Sep-29 Tue############0-0.0
2009-Sep-28 Mon############0-0.0
2009-Sep-25 Fri############0-0.0
2009-Sep-24 Thu############0-0.0
2009-Sep-23 Wed############0-0.0
2009-Sep-22 Tue############0-0.0
2009-Sep-21 Mon############0-0.0
2009-Sep-18 Fri############0-0.0
2009-Sep-17 Thu############0-0.0
2009-Sep-16 Wed############0-0.0
2009-Sep-15 Tue############0-0.0
2009-Sep-14 Mon############0-0.0
2009-Sep-11 Fri############0-0.0
2009-Sep-10 Thu############0-0.0
2009-Sep-09 Wed############0-0.0
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri############0-0.0
2009-Sep-03 Thu############0-0.0
2009-Sep-02 Wed############0-0.0
2009-Sep-01 Tue############0-0.0
2009-Aug-31 Mon############0-0.0
2009-Aug-28 Fri############0-0.0
2009-Aug-27 Thu############0-0.0
2009-Aug-26 Wed############0-0.0
2009-Aug-25 Tue############0-0.0
2009-Aug-24 Mon############0-0.0
2009-Aug-21 Fri############0-0.0
2009-Aug-20 Thu############0-0.0
2009-Aug-19 Wed############0-0.0
2009-Aug-18 Tue############0-0.0
2009-Aug-17 Mon############0-0.0
2009-Aug-14 Fri############0-0.0
2009-Aug-13 Thu############0-0.0
2009-Aug-12 Wed############0-0.0
2009-Aug-11 Tue############0-0.0
2009-Aug-10 Mon############0-0.0
2009-Aug-07 Fri############0-0.0
2009-Aug-06 Thu############0-0.0
2009-Aug-05 Wed############0-0.0
2009-Aug-04 Tue############0-0.0
2009-Aug-03 Mon############0-0.0
2009-Jul-31 Fri############0-0.0
2009-Jul-30 Thu############0-0.0
2009-Jul-29 Wed############0-0.0
2009-Jul-28 Tue############0-0.0
2009-Jul-27 Mon############0-0.0
2009-Jul-24 Fri############0-0.0
2009-Jul-23 Thu############0-0.0
2009-Jul-22 Wed############0-0.0
2009-Jul-21 Tue############0-0.0
2009-Jul-20 Mon############0-0.0
2009-Jul-17 Fri############0-0.0
2009-Jul-16 Thu############0-0.0
2009-Jul-15 Wed############0-0.0
2009-Jul-14 Tue############0-0.0
2009-Jul-13 Mon############0-0.0
2009-Jul-10 Fri############0-0.0
2009-Jul-09 Thu############0-0.0
2009-Jul-08 Wed############0-0.0
     Prev Section Enhanced    Basic Format Daily Prices for REU    Bottom Next Section
Basic Prices for REU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 21:42:51 thru 2019-11-20 21:42:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000