Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:48:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHG) RHG LIMITED home page...

     Prev Section TOC    Company Info for RHG    Fundamental Next Section
Listing Code RHG
Listing Name RHG LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jan 11 21:00:03 EST 2014
ISIN Name RHG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHG9


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for RHG .. Friday 20th December 2013

RHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 11 21:00:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.49 0.385 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.001847290640394088 0.002689618074233458 0.001431024613623354
Price to Earnings (PE) Price/EPS ### ### 3.86 ### ### 2.24
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2013-08-22
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.5 ### ### 0.4 0.41
Year Low 0.49 0.49 ### ### ### 0.41
Net Profit Margin% ### 16.4 16.4 16.4 ### 16.54
Operating Margin% 27.29 23.43 23.43 23.43 ### ###
Return on Avg Assets% 1.2 ### ### ### ### ###
Return on Avg Equity% ### ### ### ### 24.79 40.42
No. Employees ### ### ### ### ### ###
52Week High 0.5 0.5 ### ### 0.4 0.41
52Week Low 0.49 0.49 ### ### ### 0.41

     Prev Section Fundamental    News for RHG    Options Next Section

Score Company RHG for Ownership
CtrLinksDateNewsScore
1 an 2014-01-13  2024-03-04 10:28 GMT, Price
Closed at $0.5
3
Price range $0.046 -> $2.51, for Dates 2007-Jul-27 Fri -> 2013-Dec-20 Fri
 

     Prev Section News    Options owned by RHG    Warrants Next Section
No OPTIONS for company (RHG) RHG LIMITED.
     Prev Section Options    Warrants owned by RHG    Charting Next Section
No Warrants for company (RHG) RHG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHG) RHG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 ### 0.0
MAX 2.51 106,657,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHG

     Prev Section Weekly    Format Enhanced Daily Prices for RHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHG) RHG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2014-Jan-13 Mon 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-10 Fri 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-09 Thu 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-08 Wed 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-07 Tue 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-06 Mon 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-03 Fri 0.5 0.5 0.5 0.5 0 5.0
2014-Jan-02 Thu 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-31 Tue 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-30 Mon 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-24 Tue 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-23 Mon 0.5 0.5 0.5 0.5 0 5.0
2013-Dec-20 Fri ### 0.5 ### 0.5 199,075 ### ### ### 5.0
2013-Dec-19 Thu 0.5 0.5 ### ### ### ### ### 18.9 ###
2013-Dec-18 Wed 0.5 0.5 ### ### ### 43,382 ### 24.7 ###
2013-Dec-17 Tue ### ### ### ### ### ### ### 77.4 ###
2013-Dec-16 Mon 0.5 0.5 ### ### ### 170,228 ### ### ###
2013-Dec-13 Fri ### ### ### ### ### 198,758 ### 61.7 ###
2013-Dec-12 Thu ### ### ### ### ### 541,089 ### ### ###
2013-Dec-11 Wed ### ### ### ### ### 1,394,584 ### 72.3 ###
2013-Dec-10 Tue ### ### 0.49 0.49 ### 2,747,081 ### 29.3 ###
2013-Dec-09 Mon 0.49 ### 0.49 ### ### 495,225 1.0 ### ###
2013-Dec-06 Fri ### ### 0.49 0.49 ### 214,288 ### ### ###
2013-Dec-05 Thu ### ### 0.49 ### ### 63,547 ### ### ###
2013-Dec-04 Wed ### ### 0.49 0.49 ### 30,780 ### 24.1 ###
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 ###
2013-Dec-02 Mon 0.49 ### 0.49 ### ### 4,975 1.0 86.3 ###
2013-Nov-29 Fri 0.49 ### 0.49 ### ### 444,281 1.0 ### ###
2013-Nov-28 Thu ### ### 0.49 ### ### 551,749 ### 80.3 ###
2013-Nov-27 Wed ### ### ### ### 189,552 93,543 ### ### ###
2013-Nov-26 Tue ### ### 0.49 0.49 451,779 ### ### 24.9 ###
2013-Nov-25 Mon 0.49 ### 0.49 0.49 423,674 208,659 ### 75.0 ###
2013-Nov-22 Fri 0.49 ### 0.49 0.49 982,884 484,070 ### 68.2 ###
2013-Nov-21 Thu 0.49 ### 0.49 ### 533,659 262,827 1.0 ### ###
2013-Nov-20 Wed 0.49 ### 0.49 0.49 1,154,889 568,782 ### ### ###
2013-Nov-19 Tue ### ### 0.49 0.49 ### 226,448 ### 28.7 ###
2013-Nov-18 Mon ### ### 0.49 0.49 ### 783,780 ### 30.3 ###
2013-Nov-15 Fri ### ### ### ### ### 136,255 ### 68.7 ###
2013-Nov-14 Thu 0.49 ### 0.49 ### 161,676 79,625 1.0 ### ###
2013-Nov-13 Wed ### ### 0.49 ### 538,220 265,073 ### ### ###
2013-Nov-12 Tue 0.49 ### 0.49 ### ### ### 1.0 82.8 ###
2013-Nov-11 Mon ### ### 0.49 0.49 ### 1,169,857 ### ### ###
2013-Nov-08 Fri 0.49 ### 0.49 ### ### 555,450 1.0 ### ###
2013-Nov-07 Thu ### ### ### ### 45,351 22,380 ### 79.6 ###
2013-Nov-06 Wed ### ### 0.49 ### 217,427 107,082 ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 ###
2013-Nov-04 Mon 0.49 ### 0.49 ### ### ### 1.0 84.1 ###
2013-Nov-01 Fri ### ### 0.49 ### ### 23,144 ### 78.1 ###
2013-Oct-31 Thu ### ### 0.49 0.49 184,053 90,370 ### 29.2 ###
2013-Oct-30 Wed ### ### 0.49 ### 343,543 ### ### 74.5 ###
2013-Oct-29 Tue 0.49 ### 0.49 ### 2,398,980 ### 1.0 82.1 ###
2013-Oct-28 Mon ### ### 0.49 0.49 ### ### ### 26.7 ###
2013-Oct-25 Fri 0.485 0.49 0.485 0.49 5,688,542 ### ### ### ###
2013-Oct-24 Thu 0.485 0.485 0.48 0.485 ### 129,182 ### ### 4.9
2013-Oct-23 Wed 0.485 0.485 0.48 0.485 3,054,853 ### ### ### 4.9
2013-Oct-22 Tue 0.485 0.485 0.48 0.485 775,948 ### ### 69.3 4.9
2013-Oct-21 Mon 0.485 0.485 0.477 0.485 4,029,370 1,938,126 ### ### 4.9
2013-Oct-18 Fri 0.48 0.48 0.48 0.48 0 4.8
2013-Oct-17 Thu 0.48 0.48 0.48 0.48 0 4.8
2013-Oct-16 Wed 0.48 0.48 0.48 0.48 0 4.8
2013-Oct-15 Tue 0.48 0.48 0.48 0.48 ### ### ### 69.3 4.8
2013-Oct-14 Mon 0.48 0.48 0.48 0.48 ### ### ### ### 4.8
2013-Oct-11 Fri 0.48 0.482 0.48 0.48 ### ### ### 64.7 4.8
2013-Oct-10 Thu 0.485 0.485 0.48 0.48 456,826 ### ### ### 4.8
2013-Oct-09 Wed 0.48 0.485 0.475 0.485 ### ### 1.0 79.7 4.9
2013-Oct-08 Tue 0.48 0.485 0.475 0.485 ### 122,886 1.0 82.5 4.9
2013-Oct-07 Mon 0.48 0.482 0.48 0.48 238,885 ### ### ### 4.8
2013-Oct-04 Fri 0.48 0.485 0.48 0.485 391,422 ### 1.0 81.3 4.9
2013-Oct-03 Thu 0.48 0.485 0.475 0.485 ### ### 1.0 79.2 4.9
2013-Oct-02 Wed 0.475 0.485 0.475 0.485 278,857 133,851 ### ### 4.9
2013-Oct-01 Tue 0.48 0.48 0.475 0.48 170,787 81,550 ### ### 4.8
2013-Sep-30 Mon 0.475 0.48 0.475 0.48 460,129 ### 1.1 ### 4.8
2013-Sep-27 Fri 0.475 0.48 0.475 0.48 183,448 ### 1.1 79.4 4.8
2013-Sep-26 Thu 0.475 0.48 0.47 0.48 115,342 54,787 1.1 76.3 4.8
2013-Sep-25 Wed 0.475 0.475 0.47 0.475 ### 31,048 ### 63.8 4.8
2013-Sep-24 Tue 0.47 0.472 ### 0.47 652,877 305,872 ### ### 4.7
2013-Sep-23 Mon 0.47 0.475 ### 0.47 ### ### ### 73.2 4.7
2013-Sep-20 Fri 0.47 0.47 ### ### ### 402,281 ### 24.8 ###
2013-Sep-19 Thu 0.48 0.48 0.425 ### ### 1,186,484 -3.1 11.8 ###
2013-Sep-18 Wed 0.48 0.48 0.475 0.475 1,343,041 ### -1.0 29.4 4.8
2013-Sep-17 Tue 0.485 0.485 0.48 0.48 ### 338,249 ### 24.2 4.8
2013-Sep-16 Mon 0.485 0.485 0.48 0.48 ### 86,025 ### 25.1 4.8
2013-Sep-13 Fri 0.485 0.485 0.48 0.485 ### ### ### ### 4.9
2013-Sep-12 Thu 0.49 0.49 0.485 0.485 ### ### -1.0 ### 4.9
2013-Sep-11 Wed 0.485 0.49 0.485 0.485 ### ### ### 70.7 4.9
2013-Sep-10 Tue 0.49 0.49 0.485 0.485 211,150 ### -1.0 23.2 4.9
2013-Sep-09 Mon 0.49 ### 0.485 0.49 1,167,684 ### ### ### ###
2013-Sep-06 Fri 0.485 0.487 0.485 0.485 ### 161,547 ### 70.6 4.9
2013-Sep-05 Thu 0.485 0.485 0.485 0.485 338,653 164,246 ### 74.7 4.9
2013-Sep-04 Wed 0.485 0.49 0.485 0.487 ### ### ### ### 4.9
2013-Sep-03 Tue 0.49 0.49 0.485 0.49 ### 144,887 ### 68.5 ###
2013-Sep-02 Mon 0.49 0.49 0.485 0.49 870,647 424,440 ### ### ###
2013-Aug-30 Fri 0.49 0.49 0.485 0.49 1,193,575 ### ### ### ###
2013-Aug-29 Thu 0.49 0.49 0.49 0.49 ### ### ### 73.5 ###
2013-Aug-28 Wed 0.49 0.49 0.485 0.485 ### ### -1.0 ### 4.9
2013-Aug-27 Tue 0.49 0.49 0.49 0.49 ### ### ### ### ###
2013-Aug-26 Mon ### ### 0.485 0.49 ### ### ### ### ###
2013-Aug-23 Fri 0.49 ### 0.49 0.49 ### 676,775 ### 63.9 ###
2013-Aug-22 Thu 0.48 0.48 0.48 0.48 1,907,724 ### ### ### 4.8
2013-Aug-21 Wed 0.485 0.485 0.48 0.48 ### ### ### ### 4.8
2013-Aug-20 Tue 0.49 0.49 0.48 0.485 ### 1,064,626 -1.0 24.9 4.9
2013-Aug-19 Mon 0.49 ### 0.485 0.49 ### ### ### 70.3 ###
2013-Aug-16 Fri ### 0.5 0.485 0.49 6,972,181 ### ### ### ###
2013-Aug-15 Thu 0.485 0.485 0.485 0.485 ### 62,080 ### ### 4.9
2013-Aug-14 Wed 0.48 0.485 0.48 0.485 ### 281,880 1.0 81.4 4.9
2013-Aug-13 Tue 0.485 0.485 0.48 0.485 ### 961,622 ### 60.3 4.9
2013-Aug-12 Mon 0.48 0.485 0.48 0.485 ### 305,229 1.0 68.2 4.9
2013-Aug-09 Fri 0.485 0.49 0.482 0.49 ### ### ### ### ###
2013-Aug-08 Thu 0.485 0.485 0.482 0.485 ### 307,053 ### ### 4.9
2013-Aug-07 Wed 0.485 0.485 0.485 0.485 ### ### ### ### 4.9
2013-Aug-06 Tue 0.48 0.487 0.48 0.485 ### 506,857 1.0 82.2 4.9
2013-Aug-05 Mon 0.485 0.487 0.48 0.48 4,847,285 ### ### 23.8 4.8
2013-Aug-02 Fri 0.49 0.49 0.485 0.485 ### 705,944 -1.0 ### 4.9
2013-Aug-01 Thu 0.485 0.49 0.485 0.485 ### 1,259,489 ### ### 4.9
2013-Jul-31 Wed 0.485 0.487 0.485 0.485 3,694,022 ### ### 69.2 4.9
2013-Jul-30 Tue 0.52 0.52 ### ### 778,072 402,652 ### 27.5 ###
2013-Jul-29 Mon 0.52 0.52 ### ### 348,677 180,440 ### 25.1 ###
2013-Jul-26 Fri ### 0.52 ### ### ### 119,542 ### ### ###
2013-Jul-25 Thu 0.52 0.52 ### 0.52 ### 189,976 ### 72.1 5.2
     Prev Section Enhanced    Basic Format Daily Prices for RHG    Bottom Next Section
Basic Prices for RHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:48:29 thru 2024-03-19 21:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000