(RHG) RHG LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-30 03:16:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHG) RHG LIMITED Daily Prices...

TOC Company Info for RHG Limits

Company Details for (RHG) RHG LIMITED

Listing Code	RHG
Listing Name	RHG LIMITED
GICS Sector	Banks
ISIN Name	RHG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHG9

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RHG .. Friday 20th December 2013

RHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.046	###	0.0
MAX	2.51	106,657,822	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHG Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (RHG) RHG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2014-Jan-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-20 Fri	###	0.5	###	0.5	199,075	###	###	###	0.0
2013-Dec-19 Thu	0.5	0.5	###	###			18.9	18.9	0.0
2013-Dec-18 Wed	0.5	0.5	###	###			24.7	24.7	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.5	0.5	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	0.49	0.49			29.3	29.3	###
2013-Dec-09 Mon	0.49	###	0.49	###			###	###	0.0
2013-Dec-06 Fri	###	###	0.49	0.49			###	###	###
2013-Dec-05 Thu	###	###	0.49	###			###	###	0.0
2013-Dec-04 Wed	###	###	0.49	0.49			24.1	24.1	###
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	0.49	###	0.49	###			86.3	86.3	0.0
2013-Nov-29 Fri	0.49	###	0.49	###			###	###	0.0
2013-Nov-28 Thu	###	###	0.49	###			80.3	80.3	0.0
2013-Nov-27 Wed	###	###	###	###	189,552	0	###	###	0.0
2013-Nov-26 Tue	###	###	0.49	0.49	451,779	110,685	24.9	24.9	###
2013-Nov-25 Mon	0.49	###	0.49	0.49	423,674	###	75.0	75.0	###
2013-Nov-22 Fri	0.49	###	0.49	0.49	982,884	###	68.2	68.2	###
2013-Nov-21 Thu	0.49	###	0.49	###	533,659	130,746	###	###	0.0
2013-Nov-20 Wed	0.49	###	0.49	0.49	1,154,889	282,947	###	###	###
2013-Nov-19 Tue	###	###	0.49	0.49			28.7	28.7	###
2013-Nov-18 Mon	###	###	0.49	0.49			30.3	30.3	###
2013-Nov-15 Fri	###	###	###	###			68.7	68.7	0.0
2013-Nov-14 Thu	0.49	###	0.49	###	161,676	###	###	###	0.0
2013-Nov-13 Wed	###	###	0.49	###	538,220	###	###	###	0.0
2013-Nov-12 Tue	0.49	###	0.49	###			82.8	82.8	0.0
2013-Nov-11 Mon	###	###	0.49	0.49			###	###	###
2013-Nov-08 Fri	0.49	###	0.49	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	45,351	0	79.6	79.6	0.0
2013-Nov-06 Wed	###	###	0.49	###	217,427	###	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.49	###	0.49	###			84.1	84.1	0.0
2013-Nov-01 Fri	###	###	0.49	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	0.49	0.49	184,053	###	29.2	29.2	###
2013-Oct-30 Wed	###	###	0.49	###	343,543	###	74.5	74.5	0.0
2013-Oct-29 Tue	0.49	###	0.49	###	2,398,980	587,750	82.1	82.1	0.0
2013-Oct-28 Mon	###	###	0.49	0.49			26.7	26.7	###
2013-Oct-25 Fri	0.485	0.49	0.485	0.49	5,688,542	###	###	###	###
2013-Oct-24 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2013-Oct-23 Wed	0.485	0.485	0.48	0.485	3,054,853	###	###	###	0.0
2013-Oct-22 Tue	0.485	0.485	0.48	0.485	775,948	###	69.3	69.3	0.0
2013-Oct-21 Mon	0.485	0.485	0.477	0.485	4,029,370	1,938,126	###	###	0.0
2013-Oct-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-15 Tue	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2013-Oct-14 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Oct-11 Fri	0.48	0.482	0.48	0.48			64.7	64.7	0.0
2013-Oct-10 Thu	0.485	0.485	0.48	0.48	456,826	###	###	###	0.0
2013-Oct-09 Wed	0.48	0.485	0.475	0.485			79.7	79.7	0.0
2013-Oct-08 Tue	0.48	0.485	0.475	0.485			82.5	82.5	0.0
2013-Oct-07 Mon	0.48	0.482	0.48	0.48	238,885	###	###	###	0.0
2013-Oct-04 Fri	0.48	0.485	0.48	0.485	391,422	###	81.3	81.3	0.0
2013-Oct-03 Thu	0.48	0.485	0.475	0.485			79.2	79.2	0.0
2013-Oct-02 Wed	0.475	0.485	0.475	0.485	278,857	133,851	###	###	0.0
2013-Oct-01 Tue	0.48	0.48	0.475	0.48	170,787	81,550	###	###	0.0
2013-Sep-30 Mon	0.475	0.48	0.475	0.48	460,129	###	###	###	0.0
2013-Sep-27 Fri	0.475	0.48	0.475	0.48	183,448	###	79.4	79.4	0.0
2013-Sep-26 Thu	0.475	0.48	0.47	0.48	115,342	54,787	76.3	76.3	0.0
2013-Sep-25 Wed	0.475	0.475	0.47	0.475			63.8	63.8	###
2013-Sep-24 Tue	0.47	0.472	###	0.47	652,877	154,078	###	###	###
2013-Sep-23 Mon	0.47	0.475	###	0.47			73.2	73.2	###
2013-Sep-20 Fri	0.47	0.47	###	###			24.8	24.8	0.0
2013-Sep-19 Thu	0.48	0.48	0.425	###			11.8	11.8	0.0
2013-Sep-18 Wed	0.48	0.48	0.475	0.475	1,343,041	###	29.4	29.4	###
2013-Sep-17 Tue	0.485	0.485	0.48	0.48			24.2	24.2	0.0
2013-Sep-16 Mon	0.485	0.485	0.48	0.48			25.1	25.1	0.0
2013-Sep-13 Fri	0.485	0.485	0.48	0.485			###	###	0.0
2013-Sep-12 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2013-Sep-11 Wed	0.485	0.49	0.485	0.485			70.7	70.7	0.0
2013-Sep-10 Tue	0.49	0.49	0.485	0.485	211,150	###	23.2	23.2	0.0
2013-Sep-09 Mon	0.49	###	0.485	0.49	1,167,684	###	###	###	###
2013-Sep-06 Fri	0.485	0.487	0.485	0.485			70.6	70.6	0.0
2013-Sep-05 Thu	0.485	0.485	0.485	0.485	338,653	164,246	74.7	74.7	0.0
2013-Sep-04 Wed	0.485	0.49	0.485	0.487			###	###	0.0
2013-Sep-03 Tue	0.49	0.49	0.485	0.49			68.5	68.5	###
2013-Sep-02 Mon	0.49	0.49	0.485	0.49	870,647	424,440	###	###	###
2013-Aug-30 Fri	0.49	0.49	0.485	0.49	1,193,575	###	###	###	###
2013-Aug-29 Thu	0.49	0.49	0.49	0.49			73.5	73.5	###
2013-Aug-28 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2013-Aug-27 Tue	0.49	0.49	0.49	0.49			###	###	###
2013-Aug-26 Mon	###	###	0.485	0.49			###	###	###
2013-Aug-23 Fri	0.49	###	0.49	0.49			63.9	63.9	###
2013-Aug-22 Thu	0.48	0.48	0.48	0.48	1,907,724	###	###	###	0.0
2013-Aug-21 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2013-Aug-20 Tue	0.49	0.49	0.48	0.485			24.9	24.9	0.0
2013-Aug-19 Mon	0.49	###	0.485	0.49			70.3	70.3	###
2013-Aug-16 Fri	###	0.5	0.485	0.49	6,972,181	###	###	###	###
2013-Aug-15 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2013-Aug-14 Wed	0.48	0.485	0.48	0.485			81.4	81.4	0.0
2013-Aug-13 Tue	0.485	0.485	0.48	0.485			60.3	60.3	0.0
2013-Aug-12 Mon	0.48	0.485	0.48	0.485			68.2	68.2	0.0
2013-Aug-09 Fri	0.485	0.49	0.482	0.49			###	###	###
2013-Aug-08 Thu	0.485	0.485	0.482	0.485			###	###	0.0
2013-Aug-07 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2013-Aug-06 Tue	0.48	0.487	0.48	0.485			82.2	82.2	0.0
2013-Aug-05 Mon	0.485	0.487	0.48	0.48	4,847,285	###	23.8	23.8	0.0
2013-Aug-02 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2013-Aug-01 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2013-Jul-31 Wed	0.485	0.487	0.485	0.485	3,694,022	###	69.2	69.2	0.0
2013-Jul-30 Tue	0.52	0.52	###	###	778,072	###	27.5	27.5	0.0
2013-Jul-29 Mon	0.52	0.52	###	###	348,677	90,656	25.1	25.1	0.0
2013-Jul-26 Fri	###	0.52	###	###			###	###	0.0
2013-Jul-25 Thu	0.52	0.52	###	0.52			72.1	72.1	0.0
2013-Jul-24 Wed	0.52	0.52	###	###	339,522	88,275	###	###	0.0
2013-Jul-23 Tue	0.52	0.52	###	0.52	1,949,647	###	###	###	0.0
2013-Jul-22 Mon	0.52	0.52	###	###	2,589,671	###	23.8	23.8	0.0
2013-Jul-19 Fri	0.52	0.52	###	0.52			###	###	0.0
2013-Jul-18 Thu	###	0.52	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	0.52	###	###	5,098,845	###	72.9	72.9	0.0
2013-Jul-12 Fri	0.5	0.5	###	###	993,648	###	22.6	22.6	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	0.5	0.46	0.49	18,331,585	###	###	###	###
2013-Jul-09 Tue	0.46	###	0.46	###	5,675,181	###	78.0	78.0	0.0
2013-Jul-08 Mon	0.46	0.47	0.46	0.46			71.9	71.9	0.0
2013-Jul-05 Fri	###	0.4	###	0.4	127,029	###	###	###	0.0
2013-Jul-04 Thu	###	0.4	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	0.4	###	###	358,921	71,784	###	###	0.0
2013-Jul-02 Tue	0.385	###	0.385	0.385			###	###	0.0
2013-Jul-01 Mon	0.385	###	0.385	0.385	52,855	10,174	###	###	0.0
2013-Jun-28 Fri	0.387	###	0.377	0.385	328,027	###	28.9	28.9	0.0
2013-Jun-27 Thu	0.385	###	0.385	0.385			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	0.385	285,851	0	###	###	0.0
2013-Jun-24 Mon	0.385	###	0.375	0.385			###	###	0.0
2013-Jun-21 Fri	###	0.4	0.375	0.375			9.4	9.4	###
2013-Jun-20 Thu	0.4	0.4	###	###	155,750	31,150	###	###	0.0
2013-Jun-19 Wed	###	0.4	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	155,686	0	###	###	0.0
2013-Jun-17 Mon	###	###	0.385	###			###	###	0.0
2013-Jun-14 Fri	###	###	0.385	###			###	###	0.0
2013-Jun-13 Thu	0.4	0.4	###	###			20.3	20.3	0.0
2013-Jun-12 Wed	###	###	###	###	1,560,877	0	###	###	0.0
2013-Jun-11 Tue	0.4	###	0.4	0.4			72.5	72.5	0.0
2013-Jun-07 Fri	###	0.41	0.4	0.4			25.5	25.5	0.0
2013-Jun-06 Thu	###	0.41	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	0.41	###	0.41			81.8	81.8	###
2013-May-31 Fri	###	0.41	###	###	454,370	93,145	###	###	0.0
2013-May-30 Thu	0.41	0.41	###	###			###	###	0.0
2013-May-29 Wed	0.41	0.41	###	###	311,382	###	21.1	21.1	0.0
2013-May-28 Tue	###	0.41	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	680,972	0	76.5	76.5	0.0
2013-May-24 Fri	###	0.41	###	###			###	###	0.0
2013-May-23 Thu	###	0.41	###	###	1,532,581	314,179	###	###	0.0
2013-May-22 Wed	###	###	0.4	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	157,574	0	###	###	0.0
2013-May-20 Mon	0.375	0.375	###	0.375	416,378	78,070	75.2	75.2	###
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	0.385	0.375	0.375	537,784	204,357	###	###	###
2013-May-15 Wed	###	###	###	0.375			90.0	90.0	###
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	0.375	0.377	###	###	1,101,274	###	###	###	0.0
2013-May-10 Fri	###	###	###	###	833,423	0	###	###	0.0
2013-May-09 Thu	###	###	0.375	0.375	1,344,243	252,045	###	###	###
2013-May-08 Wed	###	###	0.385	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	0.385	###	259,253	###	###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.4	0.4	###	###	486,051	###	###	###	0.0
2013-May-01 Wed	###	###	0.4	0.4			###	###	0.0
2013-Apr-30 Tue	0.4	###	0.4	###			###	###	0.0
2013-Apr-29 Mon	###	###	0.4	###	639,058	###	###	###	0.0
2013-Apr-26 Fri	###	###	0.4	###	422,221	84,444	69.1	69.1	0.0
2013-Apr-24 Wed	0.4	###	###	###	902,554	0	###	###	0.0
2013-Apr-23 Tue	0.41	0.41	###	0.4			###	###	0.0
2013-Apr-22 Mon	0.41	###	0.4	0.41	500,285	100,057	70.4	70.4	###
2013-Apr-19 Fri	0.4	###	0.4	###			87.1	87.1	0.0
2013-Apr-18 Thu	0.42	0.42	###	0.42	738,623	###	###	###	###
2013-Apr-17 Wed	0.41	0.42	0.41	0.42			87.1	87.1	###
2013-Apr-16 Tue	0.41	0.41	0.4	0.41	383,820	155,447	71.4	71.4	###
2013-Apr-15 Mon	###	0.41	0.4	0.41			###	###	###
2013-Apr-12 Fri	0.4	###	0.4	###	404,457	###	81.1	81.1	0.0
2013-Apr-11 Thu	0.4	###	###	###			21.5	21.5	0.0
2013-Apr-10 Wed	0.4	0.4	###	###			19.5	19.5	0.0
2013-Apr-09 Tue	###	0.4	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	0.4	###	###	170,076	###	###	###	0.0
2013-Apr-05 Fri	0.4	0.4	###	###			14.7	14.7	0.0
2013-Apr-04 Thu	###	0.4	###	0.4			###	###	0.0
2013-Apr-03 Wed	0.4	0.4	###	###	294,320	###	21.5	21.5	0.0
2013-Apr-02 Tue	0.4	0.4	###	###			18.0	18.0	0.0
2013-Mar-28 Thu	0.4	0.4	###	###			22.4	22.4	0.0
2013-Mar-27 Wed	0.4	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	0.4	###	###	554,889	110,977	81.4	81.4	0.0
2013-Mar-25 Mon	0.385	###	0.385	###	1,018,278	###	###	###	0.0
2013-Mar-22 Fri	0.385	0.385	0.375	###	434,873	165,251	23.0	23.0	0.0
2013-Mar-21 Thu	0.4	0.4	0.375	0.385	3,577,823	###	11.2	11.2	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	0.4	0.41	###	0.4			###	###	0.0
2013-Mar-18 Mon	###	0.41	0.385	0.41			###	###	###
2013-Mar-15 Fri	###	###	0.485	###			###	###	0.0
2013-Mar-14 Thu	0.51	0.52	0.51	###			84.2	84.2	0.0
2013-Mar-13 Wed	0.52	0.525	0.51	0.51			19.7	19.7	###
2013-Mar-12 Tue	0.55	0.55	###	0.52			7.7	7.7	0.0
2013-Mar-11 Mon	0.545	0.55	###	0.545			###	###	0.0
2013-Mar-08 Fri	###	0.55	0.53	0.55			###	###	###
2013-Mar-07 Thu	###	###	0.53	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	0.53			###	###	0.0
2013-Mar-05 Tue	###	###	0.5	###	11,570,886	2,892,721	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	0.5	###			###	###	0.0
2013-Mar-01 Fri	0.51	0.51	0.5	###			28.8	28.8	0.0
2013-Feb-28 Thu	0.5	0.51	0.5	###	6,632,187	3,349,254	###	###	0.0
2013-Feb-27 Wed	0.5	0.5	###	###	1,587,428	396,857	###	###	0.0
2013-Feb-26 Tue	###	0.5	0.49	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	0.49	###	1,537,245	376,625	###	###	0.0
2013-Feb-22 Fri	###	0.5	0.485	0.49	3,843,443	###	###	###	###
2013-Feb-21 Thu	0.5	0.5	0.49	###	1,061,172	525,280	41.6	41.6	0.0
2013-Feb-20 Wed	0.51	0.51	0.5	0.5	1,659,644	838,120	###	###	0.0
2013-Feb-19 Tue	0.5	###	0.5	###			###	###	0.0
2013-Feb-18 Mon	###	0.5	0.49	0.49	2,732,976	1,352,823	28.0	28.0	###
2013-Feb-15 Fri	###	0.52	###	###			###	###	0.0
2013-Feb-14 Thu	0.5	0.53	###	###			88.3	88.3	0.0
2013-Feb-13 Wed	0.5	0.5	0.49	0.49	398,241	197,129	17.2	17.2	###
2013-Feb-12 Tue	###	###	0.485	0.5			###	###	0.0
2013-Feb-11 Mon	###	0.47	###	###	1,212,722	284,989	###	###	0.0
2013-Feb-08 Fri	0.46	###	0.46	###	481,278	###	76.5	76.5	0.0
2013-Feb-07 Thu	0.46	###	0.46	0.46			###	###	0.0
2013-Feb-06 Wed	###	0.47	###	###	360,127	84,629	67.7	67.7	0.0
2013-Feb-05 Tue	0.46	###	0.46	###	80,977	18,624	82.1	82.1	0.0
2013-Feb-04 Mon	0.46	###	0.455	###	240,976	54,822	###	###	0.0
2013-Feb-01 Fri	0.46	###	0.455	0.46	183,075	41,649	64.8	64.8	0.0
2013-Jan-31 Thu	0.46	###	0.455	###	767,484	###	79.6	79.6	0.0
2013-Jan-30 Wed	0.455	0.46	0.455	0.455	342,149	###	71.1	71.1	0.0
2013-Jan-29 Tue	0.46	0.46	0.455	0.455	282,079	129,051	24.9	24.9	0.0
2013-Jan-25 Fri	0.455	0.46	0.455	0.455	323,185	147,857	###	###	0.0
2013-Jan-24 Thu	0.46	0.46	0.455	0.46	905,452	414,244	69.1	69.1	0.0
2013-Jan-23 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2013-Jan-22 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2013-Jan-21 Mon	0.46	0.46	0.455	0.46	190,181	###	###	###	0.0
2013-Jan-18 Fri	0.455	0.46	0.455	0.455			70.5	70.5	0.0
2013-Jan-17 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2013-Jan-16 Wed	0.46	0.46	0.45	0.455			18.2	18.2	0.0
2013-Jan-15 Tue	0.46	###	0.455	0.455			###	###	0.0
2013-Jan-14 Mon	0.46	0.46	0.455	0.46	213,175	97,527	71.3	71.3	0.0
2013-Jan-11 Fri	0.455	###	0.455	0.455	297,286	###	###	###	0.0
2013-Jan-10 Thu	0.45	0.46	0.447	0.455	386,327	###	###	###	0.0
2013-Jan-09 Wed	0.45	0.45	0.445	0.445	362,873	162,385	###	###	###
2013-Jan-08 Tue	0.445	0.45	0.445	0.445	738,426	330,445	###	###	###
2013-Jan-07 Mon	0.445	0.45	0.44	0.445	390,887	173,944	###	###	###
2013-Jan-04 Fri	0.445	0.45	0.44	0.45			###	###	0.0
2013-Jan-03 Thu	0.445	0.45	0.44	0.445	520,726	231,723	62.6	62.6	###
2013-Jan-02 Wed	0.455	0.455	0.44	0.44	608,357	###	###	###	###
2012-Dec-31 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2012-Dec-28 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2012-Dec-27 Thu	0.45	0.46	0.445	0.455			###	###	0.0
2012-Dec-24 Mon	0.44	0.45	0.44	0.445	774,020	###	82.3	82.3	###
2012-Dec-21 Fri	0.445	0.45	0.44	0.445			75.6	75.6	###
2012-Dec-20 Thu	0.445	0.45	0.445	0.45	657,029	294,020	###	###	0.0
2012-Dec-19 Wed	0.445	0.45	0.445	0.445			72.1	72.1	###
2012-Dec-18 Tue	0.442	0.45	0.44	0.45			81.2	81.2	0.0
2012-Dec-17 Mon	0.445	0.445	0.44	0.44			###	###	###
2012-Dec-14 Fri	0.44	0.445	0.44	0.445			77.1	77.1	###
2012-Dec-13 Thu	0.445	0.45	0.44	0.44			23.0	23.0	###
2012-Dec-12 Wed	0.45	0.45	0.44	0.445	87,749	39,048	###	###	###
2012-Dec-11 Tue	0.45	0.45	0.445	0.445			19.8	19.8	###
2012-Dec-10 Mon	0.445	0.445	0.445	0.445			74.7	74.7	###
2012-Dec-07 Fri	0.45	0.45	0.44	0.45	128,448	57,159	67.4	67.4	0.0
2012-Dec-06 Thu	0.455	0.455	0.45	0.45	559,628	###	23.6	23.6	0.0
2012-Dec-05 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2012-Dec-04 Tue	0.455	0.455	0.45	0.45			28.2	28.2	0.0
2012-Dec-03 Mon	0.455	0.455	0.45	0.455	86,442	###	###	###	0.0
2012-Nov-30 Fri	0.455	0.46	0.45	0.46			75.5	75.5	0.0
2012-Nov-29 Thu	0.45	0.455	0.45	0.455	198,687	###	79.2	79.2	0.0
2012-Nov-28 Wed	0.445	0.455	0.445	0.45	400,252	###	###	###	0.0
2012-Nov-27 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2012-Nov-26 Mon	0.445	0.45	0.44	0.44	359,682	160,058	24.3	24.3	###
2012-Nov-23 Fri	0.45	0.45	0.445	0.445	89,555	40,075	###	###	###
2012-Nov-22 Thu	0.455	0.46	0.45	0.455	224,958	102,355	67.1	67.1	0.0
2012-Nov-21 Wed	0.445	0.455	0.445	0.455			###	###	0.0
2012-Nov-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2012-Nov-19 Mon	0.45	0.45	0.44	0.45	368,540	###	###	###	0.0
2012-Nov-16 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2012-Nov-15 Thu	###	0.445	###	0.44			###	###	###
2012-Nov-14 Wed	###	0.445	###	0.44	242,180	53,885	###	###	###
2012-Nov-13 Tue	0.44	0.45	###	0.44			82.3	82.3	###
2012-Nov-12 Mon	0.44	0.445	###	0.44	1,481,576	329,650	72.9	72.9	###
2012-Nov-09 Fri	0.43	0.445	0.425	###			###	###	0.0
2012-Nov-08 Thu	0.425	0.44	0.42	###			87.2	87.2	0.0
2012-Nov-07 Wed	0.42	0.425	0.42	0.42	862,923	364,584	68.3	68.3	###
2012-Nov-06 Tue	###	0.42	###	0.42			###	###	###
2012-Nov-05 Mon	0.41	0.42	0.41	0.42			###	###	###
2012-Nov-02 Fri	###	0.42	0.41	###			72.6	72.6	0.0
2012-Nov-01 Thu	0.41	0.42	###	###	702,120	147,445	84.0	84.0	0.0
2012-Oct-31 Wed	0.41	###	0.41	###	275,649	###	###	###	0.0
2012-Oct-30 Tue	###	###	0.41	0.41			27.3	27.3	###
2012-Oct-29 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Oct-26 Fri	0.41	###	0.41	0.41			###	###	###
2012-Oct-25 Thu	###	###	###	###	174,653	0	72.6	72.6	0.0
2012-Oct-24 Wed	0.41	0.41	###	0.41			###	###	###
2012-Oct-23 Tue	###	###	###	0.41	517,540	0	20.4	20.4	###
2012-Oct-22 Mon	###	###	0.41	###	181,076	37,120	###	###	0.0
2012-Oct-19 Fri	0.41	###	###	###	288,148	0	###	###	0.0
2012-Oct-18 Thu	0.41	0.41	###	0.41			###	###	###
2012-Oct-17 Wed	###	###	0.4	###			###	###	0.0
2012-Oct-16 Tue	0.41	###	###	###	730,773	0	###	###	0.0
2012-Oct-15 Mon	0.4	0.41	0.4	0.41	469,441	190,123	88.6	88.6	###
2012-Oct-12 Fri	0.4	0.41	###	0.4			67.4	67.4	0.0
2012-Oct-11 Thu	0.4	0.4	###	###	893,978	###	###	###	0.0
2012-Oct-10 Wed	0.4	0.4	###	###			13.5	13.5	0.0
2012-Oct-09 Tue	###	0.4	###	0.4			###	###	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	0.385	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	0.385	###	612,049	###	66.9	66.9	0.0
2012-Oct-03 Wed	0.385	###	0.385	0.385			###	###	0.0
2012-Oct-02 Tue	0.385	###	0.385	###			76.6	76.6	0.0
2012-Oct-01 Mon	###	###	0.385	0.385	419,876	80,826	16.4	16.4	0.0
2012-Sep-28 Fri	###	0.4	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	0.4	0.385	###			16.9	16.9	0.0
2012-Sep-26 Wed	###	0.41	0.385	###			###	###	0.0
2012-Sep-25 Tue	###	0.52	###	###	2,102,750	###	###	###	0.0
2012-Sep-24 Mon	0.51	###	###	###	1,782,052	0	82.5	82.5	0.0
2012-Sep-21 Fri	0.51	0.51	###	0.51			70.1	70.1	###
2012-Sep-20 Thu	###	###	0.51	0.51	881,349	224,743	###	###	###
2012-Sep-19 Wed	0.51	###	0.51	0.51	927,952	236,627	65.8	65.8	###
2012-Sep-18 Tue	0.51	###	0.51	0.51	364,576	###	69.2	69.2	###
2012-Sep-17 Mon	###	0.52	0.51	###	1,021,354	###	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.51	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	0.52	0.51	0.51	1,270,422	###	24.0	24.0	###
2012-Sep-12 Wed	###	###	0.51	###	741,745	189,144	###	###	0.0
2012-Sep-11 Tue	###	###	0.51	0.51			###	###	###
2012-Sep-10 Mon	###	0.52	0.51	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	1,327,721	0	###	###	0.0
2012-Sep-06 Thu	0.51	0.51	###	0.51			###	###	###
2012-Sep-05 Wed	###	0.51	###	0.51			85.7	85.7	###
2012-Sep-04 Tue	###	0.52	0.5	###			20.7	20.7	0.0
2012-Sep-03 Mon	###	0.52	0.51	0.52	495,527	###	78.0	78.0	0.0
2012-Aug-31 Fri	###	###	###	###	302,847	0	###	###	0.0
2012-Aug-30 Thu	###	0.51	0.5	0.5			35.0	35.0	0.0
2012-Aug-29 Wed	0.5	0.51	0.475	0.51			###	###	###
2012-Aug-28 Tue	0.46	###	0.46	0.46			74.9	74.9	0.0
2012-Aug-27 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2012-Aug-24 Fri	0.46	0.47	0.455	0.47	515,656	###	###	###	###
2012-Aug-23 Thu	0.46	0.46	0.46	0.46	386,071	###	66.9	66.9	0.0
2012-Aug-22 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2012-Aug-21 Tue	0.445	0.46	0.44	0.44			###	###	###
2012-Aug-20 Mon	0.445	0.45	0.445	0.45	612,884	###	79.3	79.3	0.0
2012-Aug-17 Fri	0.445	0.445	0.44	0.445			###	###	###
2012-Aug-16 Thu	0.44	0.445	0.44	0.44	52,024	23,020	###	###	###
2012-Aug-15 Wed	0.445	0.445	###	0.44			###	###	###
2012-Aug-14 Tue	0.445	0.445	###	###			###	###	0.0
2012-Aug-13 Mon	0.445	0.445	0.44	0.44			###	###	###
2012-Aug-10 Fri	0.44	0.445	###	0.445			81.0	81.0	###
2012-Aug-09 Thu	0.44	0.44	0.44	0.44			70.5	70.5	###
2012-Aug-08 Wed	0.44	0.44	###	0.44			###	###	###
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.44	0.44	###	###	155,683	34,250	19.1	19.1	0.0
2012-Aug-03 Fri	0.44	0.44	###	###			21.6	21.6	0.0
2012-Aug-02 Thu	0.44	0.44	0.43	###	32,683	###	###	###	0.0
2012-Aug-01 Wed	0.44	0.44	0.43	###			###	###	0.0
2012-Jul-30 Mon	###	0.445	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	0.44	0.43	0.44			77.8	77.8	###
2012-Jul-26 Thu	0.43	###	0.43	###	64,077	13,776	###	###	0.0
2012-Jul-25 Wed	###	###	0.425	0.43	54,572	###	20.7	20.7	###
2012-Jul-24 Tue	0.43	0.44	0.43	###	154,183	###	###	###	0.0
2012-Jul-23 Mon	###	###	0.43	0.43	128,472	27,621	###	###	###
2012-Jul-20 Fri	0.44	0.44	###	0.44	328,753	72,325	###	###	###
2012-Jul-19 Thu	0.43	0.44	0.43	0.44	193,283	84,078	###	###	###
2012-Jul-18 Wed	0.425	0.43	0.425	0.425			78.9	78.9	###
2012-Jul-17 Tue	0.43	0.43	0.42	0.425			18.2	18.2	###
2012-Jul-13 Fri	0.425	0.43	0.425	0.43			79.3	79.3	###
2012-Jul-12 Thu	0.43	###	0.425	0.43	143,622	###	78.1	78.1	###
2012-Jul-11 Wed	###	###	0.43	###			###	###	0.0
2012-Jul-10 Tue	0.44	0.44	0.43	###	436,856	###	###	###	0.0
2012-Jul-09 Mon	###	0.445	0.43	0.44			86.1	86.1	###
2012-Jul-06 Fri	###	0.44	###	0.43			###	###	###
2012-Jul-05 Thu	###	###	0.41	###			###	###	0.0
2012-Jul-04 Wed	0.42	0.42	0.4	###			12.8	12.8	0.0
2012-Jul-03 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-02 Mon	###	0.42	###	0.42	424,454	###	###	###	###
2012-Jun-29 Fri	###	###	###	###			75.4	75.4	0.0
2012-Jun-28 Thu	0.4	0.4	###	###			26.9	26.9	0.0
2012-Jun-27 Wed	###	0.4	###	0.4	877,880	175,576	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	840,858	0	###	###	0.0
2012-Jun-25 Mon	###	0.4	###	0.4			88.1	88.1	0.0
2012-Jun-22 Fri	0.41	0.41	###	###			10.8	10.8	0.0
2012-Jun-21 Thu	0.41	0.41	0.4	0.4	471,950	###	19.4	19.4	0.0
2012-Jun-20 Wed	0.4	0.41	0.4	0.41			###	###	###
2012-Jun-19 Tue	###	###	0.4	0.4	460,847	###	21.2	21.2	0.0
2012-Jun-18 Mon	0.42	0.42	###	###			###	###	0.0
2012-Jun-15 Fri	0.4	0.425	0.4	0.425	1,968,271	###	###	###	###
2012-Jun-14 Thu	0.4	0.41	0.4	0.41			90.1	90.1	###
2012-Jun-13 Wed	0.4	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	0.4			###	###	0.0
2012-Jun-08 Fri	###	0.4	###	0.4			###	###	0.0
2012-Jun-07 Thu	###	0.4	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	331,548	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	475,941	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###	329,272	0	86.5	86.5	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.4	###	###			63.0	63.0	0.0
2012-May-30 Wed	0.4	0.4	###	0.4	109,658	###	71.0	71.0	0.0
2012-May-29 Tue	0.4	0.4	0.4	0.4			60.7	60.7	0.0
2012-May-28 Mon	0.4	0.4	###	0.4			###	###	0.0
2012-May-25 Fri	0.4	0.4	###	###			21.4	21.4	0.0
2012-May-24 Thu	###	0.4	###	0.4	427,554	###	###	###	0.0
2012-May-23 Wed	###	###	###	0.4			###	###	0.0
2012-May-22 Tue	###	###	###	###	611,272	0	88.4	88.4	0.0
2012-May-21 Mon	###	###	0.385	###	581,456	###	###	###	0.0
2012-May-18 Fri	###	0.4	0.385	###	750,972	294,756	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	465,649	0	###	###	0.0
2012-May-16 Wed	###	###	0.4	0.4	354,040	###	43.1	43.1	0.0
2012-May-15 Tue	0.41	0.41	###	###			33.1	33.1	0.0
2012-May-14 Mon	0.41	0.41	###	###	60,550	###	###	###	0.0
2012-May-11 Fri	0.41	0.41	###	0.41	325,228	66,671	70.9	70.9	###
2012-May-10 Thu	0.41	0.41	###	###	618,444	126,781	16.0	16.0	0.0
2012-May-09 Wed	0.41	###	###	###			###	###	0.0
2012-May-08 Tue	0.41	###	0.41	###	256,052	###	80.2	80.2	0.0
2012-May-07 Mon	0.41	###	0.41	0.41	667,374	###	###	###	###
2012-May-04 Fri	###	###	###	###	508,351	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	0.41	###	588,552	120,653	###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.41	###	0.41	###	600,083	###	80.2	80.2	0.0
2012-Apr-30 Mon	###	###	0.41	0.41	989,686	202,885	###	###	###
2012-Apr-27 Fri	0.41	###	0.41	###			###	###	0.0
2012-Apr-26 Thu	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-24 Tue	0.41	0.41	0.41	0.41	362,080	148,452	###	###	###
2012-Apr-23 Mon	###	0.41	###	0.41	360,356	73,872	83.6	83.6	###
2012-Apr-20 Fri	###	0.41	###	0.41			###	###	###
2012-Apr-19 Thu	###	0.41	###	###			###	###	0.0
2012-Apr-18 Wed	0.41	###	###	0.41	484,257	0	###	###	###
2012-Apr-17 Tue	0.41	0.41	###	###	484,253	99,271	###	###	0.0
2012-Apr-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-13 Fri	###	###	###	###	475,780	0	87.4	87.4	0.0
2012-Apr-12 Thu	0.41	###	###	###	441,940	0	20.1	20.1	0.0
2012-Apr-11 Wed	0.42	0.42	0.41	0.41	693,448	287,780	15.1	15.1	###
2012-Apr-10 Tue	###	0.42	0.41	0.41	470,985	195,458	24.9	24.9	###
2012-Apr-05 Thu	0.42	0.42	###	###			###	###	0.0
2012-Apr-04 Wed	0.42	0.425	###	0.42			###	###	###
2012-Apr-03 Tue	0.42	0.425	0.42	0.425	213,378	90,152	###	###	###
2012-Apr-02 Mon	0.425	0.425	0.42	0.42			###	###	###
2012-Mar-30 Fri	###	0.425	###	0.42	2,435,322	###	###	###	###
2012-Mar-29 Thu	0.41	0.42	0.41	0.41	114,382	###	###	###	###
2012-Mar-28 Wed	###	###	###	0.41			76.4	76.4	###
2012-Mar-27 Tue	###	0.41	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	0.41	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	0.41	###	###	72,555	14,873	69.6	69.6	0.0
2012-Mar-21 Wed	###	0.41	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.41	###	0.41			82.5	82.5	###
2012-Mar-19 Mon	0.41	0.41	0.4	###	1,327,471	537,625	###	###	0.0
2012-Mar-16 Fri	0.41	###	0.41	0.41			###	###	###
2012-Mar-15 Thu	###	###	###	0.41	2,211,871	0	###	###	###
2012-Mar-14 Wed	0.46	###	0.46	0.46			67.8	67.8	0.0
2012-Mar-13 Tue	0.46	###	0.455	###	1,724,928	392,421	###	###	0.0
2012-Mar-12 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2012-Mar-09 Fri	0.46	0.46	0.45	0.455			19.1	19.1	0.0
2012-Mar-08 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2012-Mar-07 Wed	0.455	0.46	0.455	0.455	869,181	397,650	###	###	0.0
2012-Mar-06 Tue	0.455	0.46	0.455	0.455	462,826	211,742	###	###	0.0
2012-Mar-05 Mon	0.455	0.46	0.455	0.455			###	###	0.0
2012-Mar-02 Fri	0.455	0.455	0.45	0.455	149,049	67,444	70.5	70.5	0.0
2012-Mar-01 Thu	0.455	0.455	0.45	0.45	336,087	152,079	###	###	0.0
2012-Feb-29 Wed	0.445	0.455	0.445	0.45	569,781	###	73.6	73.6	0.0
2012-Feb-28 Tue	0.445	0.45	0.44	0.445			72.1	72.1	###
2012-Feb-27 Mon	0.45	0.45	0.44	0.44			###	###	###
2012-Feb-24 Fri	0.455	0.455	0.445	0.445			13.0	13.0	###
2012-Feb-23 Thu	0.455	0.455	0.45	0.45			23.0	23.0	0.0
2012-Feb-22 Wed	0.45	0.455	0.445	0.455			74.8	74.8	0.0
2012-Feb-21 Tue	0.45	0.45	0.445	0.45			64.8	64.8	0.0
2012-Feb-20 Mon	0.44	0.455	0.44	0.455	950,071	425,156	###	###	0.0
2012-Feb-17 Fri	0.44	0.46	###	###			###	###	0.0
2012-Feb-16 Thu	###	0.44	###	0.44	726,346	###	84.6	84.6	###
2012-Feb-15 Wed	0.43	0.44	0.43	###	496,389	215,929	###	###	0.0
2012-Feb-14 Tue	###	###	0.425	0.43	321,645	68,349	###	###	###
2012-Feb-13 Mon	###	0.44	0.43	0.44			78.8	78.8	###
2012-Feb-10 Fri	0.43	0.45	0.425	###			80.7	80.7	0.0
2012-Feb-09 Thu	0.425	0.43	0.425	0.43			###	###	###
2012-Feb-08 Wed	0.425	0.43	0.42	0.43	255,388	###	###	###	###
2012-Feb-07 Tue	0.425	0.43	0.42	0.42			22.7	22.7	###
2012-Feb-06 Mon	0.44	0.44	0.43	0.43	262,558	###	15.1	15.1	###
2012-Feb-03 Fri	0.45	0.45	###	0.44	139,884	31,473	14.1	14.1	###
2012-Feb-02 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2012-Feb-01 Wed	0.445	0.46	0.44	0.455			88.4	88.4	0.0
2012-Jan-31 Tue	0.44	0.445	0.44	0.445	345,684	###	79.9	79.9	###
2012-Jan-30 Mon	0.43	###	0.42	###			###	###	0.0
2012-Jan-27 Fri	0.43	0.44	0.43	###	518,423	###	###	###	0.0
2012-Jan-25 Wed	###	0.43	###	0.43			90.7	90.7	###
2012-Jan-24 Tue	###	###	0.41	0.41			###	###	###
2012-Jan-23 Mon	###	###	0.41	###	135,228	27,721	###	###	0.0
2012-Jan-20 Fri	###	###	0.41	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	0.42	0.41	###	431,182	178,940	###	###	0.0
2012-Jan-18 Wed	0.41	###	0.41	###			###	###	0.0
2012-Jan-17 Tue	###	0.41	###	###			###	###	0.0
2012-Jan-16 Mon	###	0.41	###	###	504,380	###	76.2	76.2	0.0
2012-Jan-13 Fri	###	0.41	###	0.41			78.5	78.5	###
2012-Jan-12 Thu	###	0.41	0.4	0.41	929,229	###	81.2	81.2	###
2012-Jan-11 Wed	###	0.41	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.41	0.41	###	###			27.2	27.2	0.0
2012-Jan-06 Fri	0.41	0.41	###	0.41			###	###	###
2012-Jan-05 Thu	0.4	0.41	0.4	0.41			###	###	###
2012-Jan-04 Wed	###	0.41	0.4	###	148,658	###	###	###	0.0
2012-Jan-03 Tue	0.41	0.41	###	###	117,878	###	17.4	17.4	0.0
2011-Dec-30 Fri	###	0.41	0.4	0.41	144,525	###	###	###	###
2011-Dec-29 Thu	0.4	###	0.4	###	18,673	###	85.6	85.6	0.0
2011-Dec-28 Wed	0.41	0.41	0.4	0.4	67,381	27,289	16.5	16.5	0.0
2011-Dec-23 Fri	###	0.41	###	0.41			###	###	###
2011-Dec-22 Thu	###	0.41	0.4	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.4	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	0.41	###	###	1,396,483	286,279	37.3	37.3	0.0
2011-Dec-16 Fri	0.4	###	0.4	###	399,679	###	80.9	80.9	0.0
2011-Dec-15 Thu	###	0.41	0.4	0.4	269,643	###	26.1	26.1	0.0
2011-Dec-14 Wed	0.4	0.41	0.4	###	112,979	45,756	80.2	80.2	0.0
2011-Dec-13 Tue	0.41	0.41	0.4	0.41	847,024	343,044	###	###	###
2011-Dec-12 Mon	0.41	###	0.41	###			###	###	0.0
2011-Dec-09 Fri	0.41	###	###	###			22.3	22.3	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	0.4	###	0.4	###	625,789	125,157	78.9	78.9	0.0
2011-Dec-06 Tue	###	0.41	###	###	611,144	125,284	79.6	79.6	0.0
2011-Dec-05 Mon	0.4	###	###	###			20.5	20.5	0.0
2011-Dec-02 Fri	###	###	###	###	328,476	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	0.42	###	###	1,052,825	###	###	###	0.0
2011-Nov-30 Wed	0.41	0.41	0.4	0.41			###	###	###
2011-Nov-29 Tue	0.41	###	0.4	###			81.0	81.0	0.0
2011-Nov-28 Mon	0.42	0.42	###	0.41	1,150,948	###	13.4	13.4	###
2011-Nov-25 Fri	0.42	0.43	0.41	0.42	1,348,557	###	###	###	###
2011-Nov-24 Thu	0.5	###	###	###	3,334,959	0	80.4	80.4	0.0
2011-Nov-23 Wed	0.5	###	###	0.5	1,001,372	0	83.9	83.9	0.0
2011-Nov-22 Tue	0.49	###	0.49	0.5			85.7	85.7	0.0
2011-Nov-21 Mon	###	0.5	0.49	0.49			28.6	28.6	###
2011-Nov-18 Fri	###	###	0.485	###	353,751	85,784	###	###	0.0
2011-Nov-17 Thu	0.48	0.5	0.48	0.485	887,948	###	77.4	77.4	0.0
2011-Nov-16 Wed	0.475	0.49	0.475	0.48	765,449	369,329	85.4	85.4	0.0
2011-Nov-15 Tue	0.48	0.49	###	0.475	1,973,580	483,527	23.1	23.1	###
2011-Nov-14 Mon	0.485	###	0.48	0.49			###	###	###
2011-Nov-11 Fri	0.44	0.49	0.44	0.475			96.2	96.2	###
2011-Nov-10 Thu	###	0.44	0.43	0.44	645,048	###	###	###	###
2011-Nov-09 Wed	0.44	0.44	0.43	0.43	577,187	251,076	###	###	###
2011-Nov-08 Tue	0.44	0.445	0.43	0.44	683,977	###	###	###	###
2011-Nov-07 Mon	###	0.445	0.43	###	337,745	###	###	###	0.0
2011-Nov-04 Fri	0.44	0.45	###	###			###	###	0.0
2011-Nov-03 Thu	0.455	0.455	###	###	738,684	168,050	9.3	9.3	0.0
2011-Nov-02 Wed	0.44	0.455	0.44	0.45			###	###	0.0
2011-Nov-01 Tue	0.43	0.44	0.43	0.44	831,328	361,627	###	###	###
2011-Oct-31 Mon	0.4	###	0.4	0.43	4,426,824	###	96.6	96.6	###
2011-Oct-28 Fri	###	###	###	###	324,486	0	19.5	19.5	0.0
2011-Oct-27 Thu	###	###	0.385	###	182,689	###	59.8	59.8	0.0
2011-Oct-26 Wed	0.385	###	0.385	###			###	###	0.0
2011-Oct-25 Tue	0.4	0.4	###	###	285,428	57,085	19.4	19.4	0.0
2011-Oct-24 Mon	0.4	###	###	0.4	957,280	0	###	###	0.0
2011-Oct-21 Fri	0.4	0.41	0.4	0.4	465,050	188,345	72.2	72.2	0.0
2011-Oct-20 Thu	0.4	0.41	0.4	###			###	###	0.0
2011-Oct-19 Wed	###	0.41	0.4	0.4			23.1	23.1	0.0
2011-Oct-18 Tue	###	###	###	###	214,441	0	###	###	0.0
2011-Oct-17 Mon	0.41	0.41	0.4	0.41	947,787	383,853	###	###	###
2011-Oct-14 Fri	###	0.41	0.4	0.41			###	###	###
2011-Oct-13 Thu	0.41	0.41	0.4	0.41	708,970	###	72.4	72.4	###
2011-Oct-12 Wed	###	0.41	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	0.4	0.4	###	###			###	###	0.0
2011-Oct-07 Fri	0.4	0.4	###	0.4	594,472	###	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	362,271	0	###	###	0.0
2011-Oct-05 Wed	###	0.4	###	###	787,187	###	###	###	0.0
2011-Oct-04 Tue	###	0.4	###	###	683,782	136,756	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	0.385	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.4	0.4	###	###	479,280	95,856	###	###	0.0
2011-Sep-28 Wed	###	###	###	0.4	559,551	0	###	###	0.0
2011-Sep-27 Tue	0.4	###	0.4	0.4			###	###	0.0
2011-Sep-26 Mon	0.41	###	###	0.41	1,019,723	0	###	###	###
2011-Sep-23 Fri	0.41	0.42	###	0.42			82.1	82.1	###
2011-Sep-22 Thu	0.55	0.55	0.525	0.53			###	###	0.0
2011-Sep-21 Wed	0.55	0.55	###	0.55	1,709,184	470,025	74.7	74.7	###
2011-Sep-20 Tue	###	0.56	0.53	0.55			91.9	91.9	###
2011-Sep-19 Mon	0.525	0.54	0.525	0.54			92.0	92.0	0.0
2011-Sep-16 Fri	0.53	0.545	0.52	0.52			14.7	14.7	0.0
2011-Sep-15 Thu	###	0.54	0.53	###			###	###	0.0
2011-Sep-14 Wed	0.53	0.545	0.53	###			88.5	88.5	0.0
2011-Sep-13 Tue	###	0.55	0.525	0.525			21.3	21.3	0.0
2011-Sep-12 Mon	0.55	0.55	0.52	###	1,255,459	671,670	25.7	25.7	0.0
2011-Sep-09 Fri	0.54	0.55	###	0.545	966,220	###	###	###	0.0
2011-Sep-08 Thu	0.54	0.54	0.53	0.54	1,311,520	###	74.5	74.5	0.0
2011-Sep-07 Wed	0.55	0.555	0.54	0.54	1,491,871	###	###	###	0.0
2011-Sep-06 Tue	0.545	0.55	0.54	0.545	1,765,276	962,075	76.5	76.5	0.0
2011-Sep-05 Mon	0.555	0.555	0.54	0.545			23.0	23.0	0.0
2011-Sep-02 Fri	0.56	###	0.555	0.555	1,270,357	352,524	###	###	###
2011-Sep-01 Thu	0.55	0.575	0.55	0.56			82.2	82.2	###
2011-Aug-31 Wed	###	0.55	###	0.55			83.9	83.9	###
2011-Aug-30 Tue	0.52	###	0.52	0.52	2,188,174	568,925	72.3	72.3	0.0
2011-Aug-29 Mon	0.525	0.525	###	###			13.7	13.7	0.0