 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-17 07:46:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RIS) RICHFIELD INTERNATIONAL LIMITED home page...
|
TOC Company Info for RIS Fundamental  |
Listing Code
| RIS
|
Listing Name
| RICHFIELD INTERNATIONAL LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Thu Sep 29 18:54:17 EST 2016
|
ISIN Name
| RICHFIELD INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIS2 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for RIS .. Friday 23rd September 2016
RIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 29 18:54:17 EST 2016
|
Company Fundamental Data News  |
More Historic Detail for Company RIS
DATE |
2016-04-22 |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
0.22 |
0.081 |
### |
### |
0.057 |
0.025 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
7.46 |
3.49 |
6.2 |
7.5 |
13.29 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
59.49 |
54.48 |
23.57 |
23.57 |
5.26 |
### |
Operating Margin% |
7.53 |
28.84 |
### |
### |
### |
-11.28 |
Return on Avg Assets% |
### |
### |
4.44 |
4.44 |
1.73 |
### |
Return on Avg Equity% |
### |
11.49 |
5.4 |
5.4 |
### |
-5.86 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
### |
### |
### |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
|
Fundamental News for RIS Options  |
Score Company RIS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-09-29 | 2025-03-21 07:01 GMT, Price Closed at $0.34
| -3 |
Price range $0.02 -> $0.42, for Dates 2006-Mar-23 Thu -> 2016-Sep-23 Fri |
|
News Options owned by RIS Warrants  |
No OPTIONS for company (RIS) RICHFIELD INTERNATIONAL LIMITED.
|
Options Warrants owned by RIS Charting  |
No Warrants for company (RIS) RICHFIELD INTERNATIONAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RIS) RICHFIELD INTERNATIONAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.42
| 37,789,351
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RIS
|
Weekly Format Enhanced Daily Prices for RIS Basic  |
End of day Prices (Enhanced format), last 120 Days for (RIS) RICHFIELD INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.345
| 0.345
| ###
| ###
| 74,984
| 25,682
| -1.4
| ###
| ### |
2016-Sep-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 44
| ###
| ###
| ###
| 11.5 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 28,376
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 289,728
| ###
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 24,045
| 8,175
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,256
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 114,040
| ###
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 28,972
| 9,850
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 65,472
| ###
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,320
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 152,344
| ###
| ###
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 27,346
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 240,955
| 81,924
| ###
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 52,222
| ###
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 123,320
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 247,046
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 56,950
| ###
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 12,920
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 526,729
| ###
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 10,870
| ###
| ###
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 37,789,351
| 12,848,379
| ###
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 508,743
| 172,972
| ###
| 67.2
| ### |
2016-Aug-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 9.0 |
2016-Aug-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 9.0 |
2016-Aug-08 Mon
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| ###
| ###
| ###
| 9.0 |
2016-Aug-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-Aug-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-Aug-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 8.0 |
2016-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 575
| ###
| 70.0
| ### |
2016-Jul-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2016-Jul-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 7.5 |
2016-Jul-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 9,920
| ###
| ###
| 68.3
| 7.5 |
2016-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 279
| ###
| 70.6
| ### |
2016-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 20,180
| ###
| ###
| 63.5
| ### |
2016-Jun-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 8.0 |
2016-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 74.6
| 8.0 |
2016-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 8,020
| 1,924
| ###
| ###
| 8.0 |
2016-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2016-May-17 Tue
| ###
| 0.245
| ###
| 0.245
| ###
| 6,528
| 4.3
| ###
| ### |
2016-May-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,125
| ###
| 70.4
| 7.5 |
2016-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.8
| ### |
2016-May-11 Wed
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| ### |
2016-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,141
| ###
| ###
| ### |
2016-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| 2,944
| -13.0
| 1.5
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 65.4
| ### |
2016-Apr-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| ###
| 0.22
| ###
| 0.22
| 24,573
| ###
| 12.8
| 97.7
| ### |
2016-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 30,427
| 7,150
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2016-Apr-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2016-Apr-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2016-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,040
| 848
| ###
| ###
| 7.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 574
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| 0.2
| ###
| 0.2
| 38,840
| 7,379
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.7
| ### |
2016-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for RIS Bottom  |
Basic Prices for RIS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:46:21 thru 2025-05-17 19:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|