Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 25-Feb-07 04:06:23 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(RJT) RUBICON JAPAN TRUST home page...
TOC
   Company Info for RJT   
Fundamental
Listing Code
RJT
Listing Name
RUBICON JAPAN TRUST
GICS Sector
Real Estate
Company Listing
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
ISIN Name
RUBICON JAPAN
ISIN Security
UNITS FULLY PAID
ISIN Code
AU000000RJT8
Maximum Price date available .. Thursday 6th February 2025
Latest price with VOLUME for RJT .. Wednesday 4th February 2009
RJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:57:02 EST 2009
Company
   Fundamental Data   
News
More Historic Detail for Company RJT
DATE
2009-04-24
2009-03-27
2009-02-20
###
2008-11-21
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
555.5555556
555.5555556
555.5555556
###
###
555.5555556
Price to Earnings (PE) Price/EPS
0
0
0
0
0
0
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
0
0
0
0
0
0
DEBT EQUITY
0
0
0
0
0
0
Net Tangible Assets (NTA)
0.41
0.41
0.48
0.48
0.48
0.48
DIV COVER
0
0
0
0
0
0
SHARE PRICE NTA
0.02195122
0.02195122
0.01875
###
0.025
0.01875
CVGI
FRANK
DIVPS
5
5
5
5
5
5
52 WK HI LAST%
2177.777778
2177.777778
5344.444444
6,150
###
###
52 WK LO LAST%
22.22222222
22.22222222
22.22222222
###
###
22.22222222
ALLORDS DIVYIELD
###
###
###
6.87
###
6.51
DIV YIELD ALLORDS DIV YIELD
549.6555556
549.5055556
548.4855556
###
###
549.0455556
ALLORDS PE
9.82
###
8.8
###
8.47
8.55
PE ALLORDSPE
0
0
0
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
0
0
0
DIV YIELD BONDRATE
551.5605556
550.9905556
551.3955556
###
###
550.3805556
10 YEAR BOND YIELD
###
###
###
###
4.625
5.175
AUD
0.7074
###
0.6388
0.6456
###
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
0.82
0.84
###
###
###
0.975
LOWEST
###
###
###
###
###
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
0
0
0
DIVIDEND FRANKING
0
0
0
0
0
0
HIGHEST P
LOWEST P
STDEV
Year High
0.2
0.25
###
###
0.845
0.87
Year Low
###
###
###
###
###
###
Net Profit Margin%
0
0
0
0
0
0
Operating Margin%
0
0
0
0
0
0
Return on Avg Assets%
0
0
0
0
0
0
Return on Avg Equity%
0
0
0
0
0
0
No. Employees
0
0
0
0
0
0
52Week High
0
0
0
0
0
0
52Week Low
0
0
0
0
0
0
Fundamental
   News for RJT   
Options
Score Company RJT for Ownership
Ctr
Links
Date
News
Score
1
an
>
2009-12-23
  2025-01-22 22:06 GMT,
Price
Closed at $0.009
5
Price range $0.007 -> $1.145, for Dates 2006-Oct-31 Tue -> 2009-Feb-04 Wed
 
2
<
an
2009-12-23
  2019-06-10 13:34 GMT,
Delisted
DeListed Company
0
at the request of the Trust.
 
News
   Options owned by RJT   
Warrants
No OPTIONS for company (RJT) RUBICON JAPAN TRUST.
Options
   Warrants owned by RJT   
Charting
No Warrants for company (RJT) RUBICON JAPAN TRUST.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (RJT) RUBICON JAPAN TRUST:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for RJT, compared with All Ords
(ASX)
Max chart for RJT
(float)
BigCharts for RJT
(BigCharts)
Google stats for RJT
(Google)
Max chart for RJT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for RJT
(Yahoo)
Financial Highlights for RJT
(Reuters)
Company Announcements, Last 6 months for RJT
(ASX)
Upcoming Company Events for RJT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
1.145
71,069,182
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for RJT
Weekly
   Format Enhanced Daily Prices for RJT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (RJT) RUBICON JAPAN TRUST
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.4518
2009-Dec-23 Wed
###
###
###
###
0
###
2009-Dec-22 Tue
###
###
###
###
0
###
2009-Dec-21 Mon
###
###
###
###
0
###
2009-Dec-18 Fri
###
###
###
###
0
###
2009-Dec-17 Thu
###
###
###
###
0
###
2009-Dec-16 Wed
###
###
###
###
0
###
2009-Dec-15 Tue
###
###
###
###
0
###
2009-Dec-14 Mon
###
###
###
###
0
###
2009-Dec-11 Fri
###
###
###
###
0
###
2009-Dec-10 Thu
###
###
###
###
0
###
2009-Dec-09 Wed
###
###
###
###
0
###
2009-Dec-08 Tue
###
###
###
###
0
###
2009-Dec-07 Mon
###
###
###
###
0
###
2009-Dec-04 Fri
###
###
###
###
0
###
2009-Dec-03 Thu
###
###
###
###
0
###
2009-Dec-02 Wed
###
###
###
###
0
###
2009-Dec-01 Tue
###
###
###
###
0
###
2009-Nov-30 Mon
###
###
###
###
0
###
2009-Nov-27 Fri
###
###
###
###
0
###
2009-Nov-26 Thu
###
###
###
###
0
###
2009-Nov-25 Wed
###
###
###
###
0
###
2009-Nov-24 Tue
###
###
###
###
0
###
2009-Nov-23 Mon
###
###
###
###
0
###
2009-Nov-20 Fri
###
###
###
###
0
###
2009-Nov-19 Thu
###
###
###
###
0
###
2009-Nov-18 Wed
###
###
###
###
0
###
2009-Nov-17 Tue
###
###
###
###
0
###
2009-Nov-16 Mon
###
###
###
###
0
###
2009-Nov-13 Fri
###
###
###
###
0
###
2009-Nov-12 Thu
###
###
###
###
0
###
2009-Nov-11 Wed
###
###
###
###
0
###
2009-Nov-10 Tue
###
###
###
###
0
###
2009-Nov-09 Mon
###
###
###
###
0
###
2009-Nov-06 Fri
###
###
###
###
0
###
2009-Nov-05 Thu
###
###
###
###
0
###
2009-Nov-04 Wed
###
###
###
###
0
###
2009-Nov-03 Tue
###
###
###
###
0
###
2009-Nov-02 Mon
###
###
###
###
0
###
2009-Oct-30 Fri
###
###
###
###
0
###
2009-Oct-29 Thu
###
###
###
###
0
###
2009-Oct-28 Wed
###
###
###
###
0
###
2009-Oct-27 Tue
###
###
###
###
0
###
2009-Oct-26 Mon
###
###
###
###
0
###
2009-Oct-23 Fri
###
###
###
###
0
###
2009-Oct-22 Thu
###
###
###
###
0
###
2009-Oct-21 Wed
###
###
###
###
0
###
2009-Oct-20 Tue
###
###
###
###
0
###
2009-Oct-19 Mon
###
###
###
###
0
###
2009-Oct-16 Fri
###
###
###
###
0
###
2009-Oct-15 Thu
###
###
###
###
0
###
2009-Oct-14 Wed
###
###
###
###
0
###
2009-Oct-13 Tue
###
###
###
###
0
###
2009-Oct-12 Mon
###
###
###
###
0
###
2009-Oct-09 Fri
###
###
###
###
0
###
2009-Oct-07 Wed
###
###
###
###
0
###
2009-Oct-06 Tue
###
###
###
###
0
###
2009-Oct-05 Mon
###
###
###
###
0
###
2009-Oct-02 Fri
###
###
###
###
0
###
2009-Oct-01 Thu
###
###
###
###
0
###
2009-Sep-30 Wed
###
###
###
###
0
###
2009-Sep-29 Tue
###
###
###
###
0
###
2009-Sep-28 Mon
###
###
###
###
0
###
2009-Sep-25 Fri
###
###
###
###
0
###
2009-Sep-24 Thu
###
###
###
###
0
###
2009-Sep-23 Wed
###
###
###
###
0
###
2009-Sep-22 Tue
###
###
###
###
0
###
2009-Sep-21 Mon
###
###
###
###
0
###
2009-Sep-18 Fri
###
###
###
###
0
###
2009-Sep-17 Thu
###
###
###
###
0
###
2009-Sep-16 Wed
###
###
###
###
0
###
2009-Sep-15 Tue
###
###
###
###
0
###
2009-Sep-14 Mon
###
###
###
###
0
###
2009-Sep-11 Fri
###
###
###
###
0
###
2009-Sep-10 Thu
###
###
###
###
0
###
2009-Sep-09 Wed
###
###
###
###
0
###
2009-Sep-08 Tue
0
0
0
0
0
0.0
2009-Sep-07 Mon
0
0
0
0
0
0.0
2009-Sep-04 Fri
###
###
###
###
0
###
2009-Sep-03 Thu
###
###
###
###
0
###
2009-Sep-02 Wed
###
###
###
###
0
###
2009-Sep-01 Tue
###
###
###
###
0
###
2009-Aug-31 Mon
###
###
###
###
0
###
2009-Aug-28 Fri
###
###
###
###
0
###
2009-Aug-27 Thu
###
###
###
###
0
###
2009-Aug-26 Wed
###
###
###
###
0
###
2009-Aug-25 Tue
###
###
###
###
0
###
2009-Aug-24 Mon
###
###
###
###
0
###
2009-Aug-21 Fri
###
###
###
###
0
###
2009-Aug-20 Thu
###
###
###
###
0
###
2009-Aug-19 Wed
###
###
###
###
0
###
2009-Aug-18 Tue
###
###
###
###
0
###
2009-Aug-17 Mon
###
###
###
###
0
###
2009-Aug-14 Fri
###
###
###
###
0
###
2009-Aug-13 Thu
###
###
###
###
0
###
2009-Aug-12 Wed
###
###
###
###
0
###
2009-Aug-11 Tue
###
###
###
###
0
###
2009-Aug-10 Mon
###
###
###
###
0
###
2009-Aug-07 Fri
###
###
###
###
0
###
2009-Aug-06 Thu
###
###
###
###
0
###
2009-Aug-05 Wed
###
###
###
###
0
###
2009-Aug-04 Tue
###
###
###
###
0
###
2009-Aug-03 Mon
###
###
###
###
0
###
2009-Jul-31 Fri
###
###
###
###
0
###
2009-Jul-30 Thu
###
###
###
###
0
###
2009-Jul-29 Wed
###
###
###
###
0
###
2009-Jul-28 Tue
###
###
###
###
0
###
2009-Jul-27 Mon
###
###
###
###
0
###
2009-Jul-24 Fri
###
###
###
###
0
###
2009-Jul-23 Thu
###
###
###
###
0
###
2009-Jul-22 Wed
###
###
###
###
0
###
2009-Jul-21 Tue
###
###
###
###
0
###
2009-Jul-20 Mon
###
###
###
###
0
###
2009-Jul-17 Fri
###
###
###
###
0
###
2009-Jul-16 Thu
###
###
###
###
0
###
2009-Jul-15 Wed
###
###
###
###
0
###
2009-Jul-14 Tue
###
###
###
###
0
###
2009-Jul-13 Mon
###
###
###
###
0
###
2009-Jul-10 Fri
###
###
###
###
0
###
2009-Jul-09 Thu
###
###
###
###
0
###
2009-Jul-08 Wed
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for RJT   
Bottom
Basic Prices for RJT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-02-07 16:06:23 thru 2025-02-07 16:06:23 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000