(RMW) R.M. WILLIAMS home page...


Prev Section TOC    Company Info for RMW    Fundamental Next Section
Listing Code RMW
Listing Name R.M. WILLIAMS
GICS Sector
ISIN Name R.M. WILLIAMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMW6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RMW .. Tuesday 23rd September 2003

RMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMW
DATE ### 2020-09-29 ### ###
SHARE PRICE ###
MARKET CAP 25689818.77
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 1
DIV COVER 0
SHARE PRICE NTA ###
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 28.57142857
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES 21,588,083
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST ###
LOWEST 0.8
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0


Prev Section Fundamental    News for RMW    Options Next Section

Score Company RMW for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-05 13:12 GMT, Price
Closed at $1.19
3
Price range $0.65 -> $3.6, for Dates 1996-Jul-05 Fri -> 2003-Sep-23 Tue
 


Prev Section News    Options owned by RMW    Warrants Next Section

No OPTIONS for company (RMW) R.M. WILLIAMS.

Prev Section Options    Warrants owned by RMW    Charting Next Section
No Warrants for company (RMW) R.M. WILLIAMS.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMW) R.M. WILLIAMS:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 155,489 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMW


Prev Section Weekly    Format Enhanced Daily Prices for RMW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMW) R.M. WILLIAMS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022000000000000002
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### 0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### 0 ###
2005-Jan-24 Mon ### ### ### ### 0 ###
2005-Jan-21 Fri ### ### ### ### 0 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue ### ### ### ### 0 ###
2005-Jan-17 Mon ### ### ### ### 0 ###
2005-Jan-14 Fri ### ### ### ### 0 ###
2005-Jan-13 Thu ### ### ### ### 0 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### 0 ###
2005-Jan-10 Mon ### ### ### ### 0 ###
2005-Jan-07 Fri ### ### ### ### 0 ###
2005-Jan-06 Thu ### ### ### ### 0 ###
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### 0 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for RMW    Bottom Next Section
Basic Prices for RMW

Server processing from 2024-03-28 22:26:21 thru 2024-03-28 22:26:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000