Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 08:09:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROB) ROBE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ROB    Fundamental Next Section
Listing Code ROB
Listing Name ROBE AUSTRALIA LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri Dec 28 21:01:03 EST 2012
ISIN Name ROBE AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROB6
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ROB .. Tuesday 4th December 2012

ROB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 28 21:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROB
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 2430801.828
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 50 0
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 114.2857143
52 WK LO LAST% 64.28571429
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.024
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.024
Year Low ### ### ### ### ### ###
Net Profit Margin% -1228.57 -1228.57 -1228.57 -1228.57 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -145.75 -145.75 -145.75 -145.75 ###
Return on Avg Equity% -299.29 -299.29 -299.29 -299.29 -109.78
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### 0.024
52Week Low 0 0 0 0 0 ###

     Prev Section Fundamental    News for ROB    Options Next Section

Score Company ROB for Ownership
CtrLinksDateNewsScore
1 an >2012-12-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (ROB ) > (MRF ) 		0
Robe Australia Limited... New Code (MRF) Mongolian Resources Limited
 
2< an 2012-12-11  2026-04-19 19:04 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $0.034, for Dates 2009-Apr-16 Thu -> 2012-Dec-04 Tue
 

     Prev Section News    Options owned by ROB    Warrants Next Section
No OPTIONS for company (ROB) ROBE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ROB    Charting Next Section
No Warrants for company (ROB) ROBE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROB) ROBE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,423,654 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROB

     Prev Section Weekly    Format Enhanced Daily Prices for ROB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROB) ROBE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.33
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### ### 74.2 ###
2012-Nov-23 Fri ### ### ### ### ### 258 ### 68.9 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### ### 99.8 0.0
2012-Nov-19 Mon ### ### ### ### 0 ###
2012-Nov-16 Fri ### ### ### ### ### 4,375 ### 0.7 ###
2012-Nov-15 Thu ### ### ### ### ### ### ### 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### 825 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### ### 280 ### 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### ### 520 ### 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### ### 0.8 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### ### 6,251 -28.6 0.1 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### 942 ### 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### 857 ### 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### 840 ### 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 ###
2012-Oct-10 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-09 Tue ### ### ### ### ### 3,347 ### 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### ### ### ### 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### ### ### ### 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### 6,124 ### 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### ### 1,440 ### 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 208,328 1,249 ### 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 676,489 4,058 ### 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### 528 ### 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### ### 980 ### 74.9 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 51,250 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### 6,124 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### 120 ### 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 730,474 ### ### 70.5 ###
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### ### 11,882 ### 98.0 ###
2012-Aug-01 Wed ### ### ### ### ### 720 ### 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### ### ### ### ### ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 264,241 1,849 ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### ### ### ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### ### 140 ### ### ###
2012-Jul-13 Fri ### ### ### ### ### 640 ### 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### 540 ### 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 774,241 ### ### 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 124,241 ### ### 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 14.3 99.0 0.0
2012-Jun-29 Fri ### ### ### ### ### 7,425 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### -14.3 1.5 0.0
2012-Jun-27 Wed ### ### ### ### ### 5,245 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### 240 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ROB    Bottom Next Section
Basic Prices for ROB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:09:46 thru 2026-04-22 20:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000