(RPD) RP DATA LIMITED home page - Stock Trading Printable OzSuper

(RPD) RP DATA LIMITED home page...

TOC Company Info for RPD Fundamental

Listing Code	RPD
Listing Name	RP DATA LIMITED
GICS Sector	Software & Services
ISIN Name	RP DATA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPD9

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RPD .. Friday 27th August 2004

RPD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RPD

DATE	2004-09-24	2004-08-20	###	2004-06-25	###	###
SHARE PRICE	###	###	###	0.56	0.43	###
MARKET CAP	77741397.72	76507407.28	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	9.84375	11.27	###	###	###	###
Earnings/Share (EPS)	###	0.055	0.055	0.055	0.055	0.055
EARNINGS YIELD%	###	8.87	8.59375	9.821428571	###	14.1025641
DEBT EQUITY	0	###	###	###	###	###
Net Tangible Assets (NTA)	###	0.2	0.2	0.2	0.2	0.2
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	3.315789474	###	0.6875	0.642857143	0.534883721	0.487179487
CVGI	0	0	0	0	0	0
FRANK		0	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	3.174603175	4.84	1.5625	7.142857143	###	###
52 WK LO LAST%	###	###	51.5625	48.21428571	35.81395349	31.53846154
ALLORDS DIVYIELD	3.74	3.7	###	3.76	3.86	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	15.2	15.59	15.58	15.49	###	###
PE ALLORDSPE	-5.35625	###	###	###	-7.291818182	###
EARNINGS YIELD BOND RATE	4.818730159	###	2.87375	3.941428571	6.850697674	###
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	5.56	5.72	5.88	###	###
AUD	0.7075	0.72	###	###	0.7485	0.7284
ISSUED SHARES	123,399,044	123,399,044	123,399,044	123,399,044	123,399,044	123,399,044
DMI	41				28
RS I5	###	75.74		###	64.1424
STOCH	0				###
ADX	###				42
MOV 10	###	###	###	0.5573	0.4271	0.3975
MOV 40	###	0.59		0.5088	###
STD 10			###			###
HIGHEST			###			0.42
LOWEST			0.54			###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0		0	0
DIVIDEND FRANKING	0	0	0		0	0
HIGHEST P	###				0.44
LOWEST P	0.57				###
STDEV	0				0.0078
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for RPD Options

Score Company RPD for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2026-02-21 23:17 GMT,} Price Closed at $0.63	-5
Price range $0.11 -> $0.65, for Dates 2000-May-19 Fri -> 2004-Aug-27 Fri

News Options owned by RPD Warrants

No OPTIONS for company (RPD) RP DATA LIMITED.

Options Warrants owned by RPD Charting

No Warrants for company (RPD) RP DATA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RPD) RP DATA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RPD

Weekly Format Enhanced Daily Prices for RPD Basic

End of day Prices (Enhanced format),

last 120 Days for (RPD) RP DATA LIMITED

Date	Open	High	Low	Close	P/E EPS 0.064
2005-Sep-16 Fri	###	###	###	###	###
2005-Sep-15 Thu	###	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	###
2005-Sep-12 Mon	###	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	###
2005-Jun-09 Thu	###	###	###	###	###
2005-Jun-08 Wed	###	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	###
2005-Jun-06 Mon	###	###	###	###	###
2005-Jun-03 Fri	###	###	###	###	###
2005-Jun-02 Thu	###	###	###	###	###
2005-Jun-01 Wed	###	###	###	###	###
2005-May-31 Tue	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	###
2005-May-27 Fri	###	###	###	###	###
2005-May-26 Thu	###	###	###	###	###
2005-May-25 Wed	###	###	###	###	###
2005-May-24 Tue	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###
2005-May-20 Fri	###	###	###	###	###
2005-May-19 Thu	###	###	###	###	###
2005-May-18 Wed	###	###	###	###	###
2005-May-17 Tue	###	###	###	###	###
2005-May-16 Mon	###	###	###	###	###
2005-May-13 Fri	###	###	###	###	###
2005-May-12 Thu	###	###	###	###	###
2005-May-11 Wed	###	###	###	###	###
2005-May-10 Tue	###	###	###	###	###
2005-May-09 Mon	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###
2005-May-05 Thu	###	###	###	###	###
2005-May-04 Wed	###	###	###	###	###
2005-May-03 Tue	###	###	###	###	###
2005-May-02 Mon	###	###	###	###	###
2005-Apr-29 Fri	###	###	###	###	###
2005-Apr-28 Thu	###	###	###	###	###
2005-Apr-27 Wed	###	###	###	###	###
2005-Apr-26 Tue	###	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	###
2005-Apr-21 Thu	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###
2005-Apr-19 Tue	###	###	###	###	###
2005-Apr-18 Mon	###	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	###
2005-Apr-12 Tue	###	###	###	###	###
2005-Apr-11 Mon	###	###	###	###	###
2005-Apr-08 Fri	###	###	###	###	###
2005-Apr-07 Thu	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	###
2005-Apr-01 Fri	###	###	###	###	###
2005-Mar-31 Thu	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	###
2005-Mar-29 Tue	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###
2005-Mar-23 Wed	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###
2005-Mar-21 Mon	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	###
2005-Mar-17 Thu	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	###
2005-Mar-15 Tue	###	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	###
2005-Mar-11 Fri	###	###	###	###	###
2005-Mar-10 Thu	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	###
2005-Mar-04 Fri	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###
2005-Mar-02 Wed	###	###	###	###	###
2005-Mar-01 Tue	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###
2005-Feb-23 Wed	###	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	###
2005-Feb-21 Mon	###	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	###
2005-Feb-16 Wed	###	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	###
2005-Feb-14 Mon	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	###
2005-Feb-10 Thu	###	###	###	###	###
2005-Feb-09 Wed	###	###	###	###	###
2005-Feb-08 Tue	###	###	###	###	###
2005-Feb-07 Mon	###	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	###
2005-Feb-01 Tue	###	###	###	###	###
2005-Jan-31 Mon	###	###	###	###	###
2005-Jan-28 Fri	###	###	###	###	###
2005-Jan-27 Thu	###	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	###
2005-Jan-21 Fri	###	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	###
2005-Jan-19 Wed	###	###	###	###	###
2005-Jan-18 Tue	###	###	###	###	###
2005-Jan-17 Mon	###	###	###	###	###
2005-Jan-14 Fri	###	###	###	###	###
2005-Jan-13 Thu	###	###	###	###	###
2005-Jan-12 Wed	###	###	###	###	###
2005-Jan-11 Tue	###	###	###	###	###
2005-Jan-10 Mon	###	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	###
2005-Jan-06 Thu	###	###	###	###	###
2005-Jan-05 Wed	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	###
2004-Dec-29 Wed	###	###	###	###	###
2004-Dec-24 Fri	###	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for RPD Bottom

Basic Prices for RPD

Server processing from 2026-03-24 01:49:39 thru 2026-03-24 01:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000