(RPD) RP DATA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 07:33:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RPD) RP DATA LIMITED home page...

TOC Company Info for RPD Fundamental

Company Details for (RPD) RP DATA LIMITED

Listing Code	RPD
Listing Name	RP DATA LIMITED
GICS Sector	Software & Services
ISIN Name	RP DATA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPD9

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for RPD .. Friday 27th August 2004

RPD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RPD

Fundamental Data for (RPD) RP DATA LIMITED

DATE	2004-09-24	2004-08-20	###	2004-06-25	###
SHARE PRICE	###	###	###	0.56	0.43
MARKET CAP	77741397.72	76507407.28	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	9.84375	11.27	###	###	###
Earnings/Share (EPS)	###	0.055	0.055	0.055	0.055
EARNINGS YIELD%	###	8.87	8.59375	9.821428571	###
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	0.2	0.2	0.2	0.2
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	3.315789474	###	0.6875	0.642857143	0.534883721
CVGI	0	0	0	0	0
FRANK		0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	3.174603175	4.84	1.5625	7.142857143	###
52 WK LO LAST%	###	###	51.5625	48.21428571	35.81395349
ALLORDS DIVYIELD	3.74	3.7	###	3.76	3.86
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.2	15.59	15.58	15.49	###
PE ALLORDSPE	-5.35625	###	###	###	-7.291818182
EARNINGS YIELD BOND RATE	4.818730159	###	2.87375	3.941428571	6.850697674
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.56	5.72	5.88	###
AUD	0.7075	0.72	###	###	0.7485
ISSUED SHARES	123,399,044	123,399,044	123,399,044	123,399,044	123,399,044
DMI	41				28
RS I5	###	75.74		###	64.1424
STOCH	0				###
ADX	###				42
MOV 10	###	###	###	0.5573	0.4271
MOV 40	###	0.59		0.5088	###
STD 10			###
HIGHEST			###
LOWEST			0.54
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0		0
DIVIDEND FRANKING	0	0	0		0
HIGHEST P	###				0.44
LOWEST P	0.57				###
STDEV	0				0.0078
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for RPD Options

Score Company RPD for Ownership

News Details for (RPD) RP DATA LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-11-11 07:39 GMT,} Price Closed at $0.63	-4
Price range $0.29 -> $0.65, for Dates 02Jan03Thu -> 27Aug04Fri

News Options owned by RPD Warrants

No OPTIONS for company (RPD) RP DATA LIMITED.

Options Warrants owned by RPD Charting

No Warrants for company (RPD) RP DATA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RPD) RP DATA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	1	2.4
MAX	###	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RPD

Weekly Format Enhanced Daily Prices for RPD Basic

End of day Prices (Enhanced format),

last 120 Days for (RPD) RP DATA LIMITED

Date	Open	High	Low	Close	P/E EPS 0.064
2005-Sep-16 Fri	###	###	###	###	###
2005-Sep-15 Thu	###	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	###
2005-Sep-12 Mon	###	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	###
2005-Jun-09 Thu	###	###	###	###	###
2005-Jun-08 Wed	###	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	###
2005-Jun-06 Mon	###	###	###	###	###
2005-Jun-03 Fri	###	###	###	###	###
2005-Jun-02 Thu	###	###	###	###	###
2005-Jun-01 Wed	###	###	###	###	###
2005-May-31 Tue	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	###
2005-May-27 Fri	###	###	###	###	###
2005-May-26 Thu	###	###	###	###	###
2005-May-25 Wed	###	###	###	###	###
2005-May-24 Tue	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###
2005-May-20 Fri	###	###	###	###	###
2005-May-19 Thu	###	###	###	###	###
2005-May-18 Wed	###	###	###	###	###
2005-May-17 Tue	###	###	###	###	###
2005-May-16 Mon	###	###	###	###	###
2005-May-13 Fri	###	###	###	###	###
2005-May-12 Thu	###	###	###	###	###
2005-May-11 Wed	###	###	###	###	###
2005-May-10 Tue	###	###	###	###	###
2005-May-09 Mon	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###
2005-May-05 Thu	###	###	###	###	###
2005-May-04 Wed	###	###	###	###	###
2005-May-03 Tue	###	###	###	###	###
2005-May-02 Mon	###	###	###	###	###
2005-Apr-29 Fri	###	###	###	###	###
2005-Apr-28 Thu	###	###	###	###	###
2005-Apr-27 Wed	###	###	###	###	###
2005-Apr-26 Tue	###	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	###
2005-Apr-21 Thu	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###
2005-Apr-19 Tue	###	###	###	###	###
2005-Apr-18 Mon	###	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	###
2005-Apr-12 Tue	###	###	###	###	###
2005-Apr-11 Mon	###	###	###	###	###
2005-Apr-08 Fri	###	###	###	###	###
2005-Apr-07 Thu	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	###
2005-Apr-01 Fri	###	###	###	###	###
2005-Mar-31 Thu	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	###
2005-Mar-29 Tue	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###
2005-Mar-23 Wed	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###
2005-Mar-21 Mon	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	###
2005-Mar-17 Thu	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	###
2005-Mar-15 Tue	###	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	###
2005-Mar-11 Fri	###	###	###	###	###
2005-Mar-10 Thu	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	###
2005-Mar-04 Fri	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###
2005-Mar-02 Wed	###	###	###	###	###
2005-Mar-01 Tue	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###
2005-Feb-23 Wed	###	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	###
2005-Feb-21 Mon	###	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	###
2005-Feb-16 Wed	###	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	###
2005-Feb-14 Mon	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	###
2005-Feb-10 Thu	###	###	###	###	###
2005-Feb-09 Wed	###	###	###	###	###
2005-Feb-08 Tue	###	###	###	###	###
2005-Feb-07 Mon	###	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	###
2005-Feb-01 Tue	###	###	###	###	###
2005-Jan-31 Mon	###	###	###	###	###
2005-Jan-28 Fri	###	###	###	###	###
2005-Jan-27 Thu	###	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	###
2005-Jan-21 Fri	###	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	###
2005-Jan-19 Wed	###	###	###	###	###
2005-Jan-18 Tue	###	###	###	###	###
2005-Jan-17 Mon	###	###	###	###	###
2005-Jan-14 Fri	###	###	###	###	###
2005-Jan-13 Thu	###	###	###	###	###
2005-Jan-12 Wed	###	###	###	###	###
2005-Jan-11 Tue	###	###	###	###	###
2005-Jan-10 Mon	###	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	###
2005-Jan-06 Thu	###	###	###	###	###
2005-Jan-05 Wed	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	###
2004-Dec-29 Wed	###	###	###	###	###
2004-Dec-24 Fri	###	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for RPD Bottom

Basic Prices for RPD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RPD) RP DATA LIMITED home page...

Company Details for (RPD) RP DATA LIMITED

Fundamental Data for (RPD) RP DATA LIMITED

News Details for (RPD) RP DATA LIMITED

No OPTIONS for company (RPD) RP DATA LIMITED.

No Warrants for company (RPD) RP DATA LIMITED.

Various chartings for (RPD) RP DATA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RPD) RP DATA LIMITED home page...

Company Details for (RPD) RP DATA LIMITED

Fundamental Data for (RPD) RP DATA LIMITED

News Details for (RPD) RP DATA LIMITED

No OPTIONS for company (RPD) RP DATA LIMITED.

No Warrants for company (RPD) RP DATA LIMITED.

Various chartings for (RPD) RP DATA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom