Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Mar-24 09:42:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPD) RP DATA LIMITED home page...

     Prev Section TOC    Company Info for RPD    Fundamental Next Section
Listing Code RPD
Listing Name RP DATA LIMITED
GICS Sector Software & Services
ISIN Name RP DATA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPD9


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for RPD .. Friday 27th August 2004

RPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPD
DATE 2004-09-24 2004-08-20 ### 2004-06-25 ### ###
SHARE PRICE ### ### ### 0.56 0.43 ###
MARKET CAP 77741397.72 76507407.28 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 9.84375 11.27 ### ### ### ###
Earnings/Share (EPS) ### 0.055 0.055 0.055 0.055 0.055
EARNINGS YIELD% ### 8.87 8.59375 9.821428571 ### 14.1025641
DEBT EQUITY 0 ### ### ### ### ###
Net Tangible Assets (NTA) ### 0.2 0.2 0.2 0.2 0.2
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 3.315789474 ### 0.6875 0.642857143 0.534883721 0.487179487
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 3.174603175 4.84 1.5625 7.142857143 ### ###
52 WK LO LAST% ### ### 51.5625 48.21428571 35.81395349 31.53846154
ALLORDS DIVYIELD 3.74 3.7 ### 3.76 3.86 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.2 15.59 15.58 15.49 ### ###
PE ALLORDSPE -5.35625 ### ### ### -7.291818182 ###
EARNINGS YIELD BOND RATE 4.818730159 ### 2.87375 3.941428571 6.850697674 ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.56 5.72 5.88 ### ###
AUD 0.7075 0.72 ### ### 0.7485 0.7284
ISSUED SHARES 123,399,044 123,399,044 123,399,044 123,399,044 123,399,044 123,399,044
DMI 41 28
RS I5 ### 75.74 ### 64.1424
STOCH 0 ###
ADX ### 42
MOV 10 ### ### ### 0.5573 0.4271 0.3975
MOV 40 ### 0.59 0.5088 ###
STD 10 ### ###
HIGHEST ### 0.42
LOWEST 0.54 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### 0.44
LOWEST P 0.57 ###
STDEV 0 0.0078
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for RPD    Options Next Section

Score Company RPD for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 07:02 GMT, Price
Closed at $0.63 		-5
Price range $0.11 -> $0.65, for Dates 2000-May-19 Fri -> 2004-Aug-27 Fri
 

     Prev Section News    Options owned by RPD    Warrants Next Section
No OPTIONS for company (RPD) RP DATA LIMITED.
     Prev Section Options    Warrants owned by RPD    Charting Next Section
No Warrants for company (RPD) RP DATA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPD) RP DATA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPD

     Prev Section Weekly    Format Enhanced Daily Prices for RPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPD) RP DATA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### 0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### 0 ###
2005-Jan-24 Mon ### ### ### ### 0 ###
2005-Jan-21 Fri ### ### ### ### 0 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue ### ### ### ### 0 ###
2005-Jan-17 Mon ### ### ### ### 0 ###
2005-Jan-14 Fri ### ### ### ### 0 ###
2005-Jan-13 Thu ### ### ### ### 0 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### 0 ###
2005-Jan-10 Mon ### ### ### ### 0 ###
2005-Jan-07 Fri ### ### ### ### 0 ###
2005-Jan-06 Thu ### ### ### ### 0 ###
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### 0 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RPD    Bottom Next Section
Basic Prices for RPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:42:35 thru 2025-03-24 21:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000