(SAE) SALINAS ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-05-29 20:21:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SAE) SALINAS ENERGY LIMITED home page...

TOC Company Info for SAE Fundamental

Company Details for (SAE) SALINAS ENERGY LIMITED

Listing Code	SAE
Listing Name	SALINAS ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name	SALINAS ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAE7

Maximum Price date available .. Friday 29th May 2020
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009

Company Fundamental Data News

More Historic Detail for Company SAE

Fundamental Data for (SAE) SALINAS ENERGY LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	0.086	###
MARKET CAP	42299201.7	22536952.41	###	20388972.71	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.046	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.071428571	0.59375	0.58	0.5375	0.6125
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	20	252.6315789	304.25	###	425.5102041
52 WK LO LAST%	46	###	13.82	5.813953488	17.34693878
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	281,994,678	237,231,078	237,081,078	237,081,078	237,081,078
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###		###	###
LOWEST	0	0.081		0.081	0.081
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###		###	###
Year Low	0	0.081		0.081	0.081
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SAE Options

Score Company SAE for Ownership

News Details for (SAE) SALINAS ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2009-12-03	^{2020-04-28 16:57 GMT,} Price Closed at $0.14	4
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu

News Options owned by SAE Warrants

No OPTIONS for company (SAE) SALINAS ENERGY LIMITED.

Options Warrants owned by SAE Charting

No Warrants for company (SAE) SALINAS ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SAE) SALINAS ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	###	0.4
MAX	0.89	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAE

Weekly Format Enhanced Daily Prices for SAE Basic

End of day Prices (Enhanced format),

last 120 Days for (SAE) SALINAS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2009-Dec-03 Thu	###	0.145	###	###	2,144,889	305,646	###	###	###
2009-Dec-02 Wed	0.145	0.145	###	0.145	682,572	###	###	69.2	-3.2
2009-Dec-01 Tue	###	###	0.145	###	###	###	###	###	###
2009-Nov-30 Mon	###	0.155	###	###	###	83,945	###	###	###
2009-Nov-27 Fri	0.155	0.155	###	###	###	118,075	-3.2	###	###
2009-Nov-26 Thu	0.155	###	###	###	1,982,180	###	3.2	###	-3.5
2009-Nov-25 Wed	0.155	0.155	0.155	0.155	0				###
2009-Nov-24 Tue	0.155	0.155	0.155	0.155	0				###
2009-Nov-23 Mon	0.155	0.155	###	0.155	1,155,180	###	###	###	###
2009-Nov-20 Fri	###	###	0.155	0.155	###	57,248	###	4.1	###
2009-Nov-19 Thu	###	###	###	###	###	###	###	74.0	-3.6
2009-Nov-18 Wed	###	###	###	###	###	###	###	###	-3.6
2009-Nov-17 Tue	###	###	###	###	###	###	###	79.8	-3.6
2009-Nov-16 Mon	###	###	###	###	573,750	###	3.1	88.4	-3.6
2009-Nov-13 Fri	###	###	0.155	###	###	###	###	66.6	-3.5
2009-Nov-12 Thu	###	###	###	###	###	###	###	###	-3.5
2009-Nov-11 Wed	0.175	0.175	0.155	###	1,196,948	###	###	4.8	-3.6
2009-Nov-10 Tue	###	0.175	###	0.175	###	###	9.4	98.0	-3.8
2009-Nov-09 Mon	###	0.155	###	0.155	267,677	40,820	###	86.7	###
2009-Nov-06 Fri	0.145	0.155	0.145	###	550,559	82,583	3.4	###	###
2009-Nov-05 Thu	###	0.155	###	###	###	34,947	###	77.0	###
2009-Nov-04 Wed	###	0.155	###	###	###	###	###	73.1	###
2009-Nov-03 Tue	###	###	0.145	0.145	###	###	###	###	-3.2
2009-Nov-02 Mon	0.145	0.145	0.145	0.145	###	###	###	###	-3.2
2009-Oct-30 Fri	0.155	0.155	###	###	###	58,986	-3.2	###	###
2009-Oct-29 Thu	###	0.155	0.145	###	848,482	127,272	###	83.0	###
2009-Oct-28 Wed	0.155	###	0.155	###	###	66,154	3.2	###	-3.5
2009-Oct-27 Tue	###	###	0.155	###	1,232,040	197,126	###	###	-3.5
2009-Oct-26 Mon	###	###	###	###	###	###	3.1	88.1	-3.6
2009-Oct-23 Fri	###	###	###	###	1,493,680	246,457	-2.9	14.6	-3.6
2009-Oct-22 Thu	###	0.175	###	###	###	###	6.3	###	-3.7
2009-Oct-21 Wed	###	###	0.155	###	###	###	###	###	-3.5
2009-Oct-20 Tue	###	###	###	###	###	491,857	17.9	99.1	-3.6
2009-Oct-19 Mon	###	###	###	###	###	###	###	88.6	###
2009-Oct-16 Fri	###	###	###	###	515,377	###	###	89.4	###
2009-Oct-15 Thu	###	###	###	###	489,044	67,243	-3.6	15.1	-2.9
2009-Oct-14 Wed	0.145	0.145	###	0.145	277,887	###	###	60.5	-3.2
2009-Oct-13 Tue	###	0.145	###	###	###	103,440	###	66.3	###
2009-Oct-12 Mon	###	###	###	###	654,285	###	###	###	###
2009-Oct-09 Fri	0.145	0.145	###	###	###	###	-3.4	13.1	###
2009-Oct-07 Wed	###	0.145	###	0.145	592,350	###	3.6	###	-3.2
2009-Oct-06 Tue	###	###	###	###	100,475	###	###	###	###
2009-Oct-05 Mon	###	###	###	###	###	###	###	72.9	-2.9
2009-Oct-02 Fri	###	###	###	###	###	117,640	-3.6	14.7	-2.9
2009-Oct-01 Thu	0.145	0.145	###	###	###	###	-3.4	###	###
2009-Sep-30 Wed	0.145	0.145	###	0.145	###	###	###	68.2	-3.2
2009-Sep-29 Tue	###	###	###	###	247,659	###	###	70.0	###
2009-Sep-28 Mon	0.145	0.145	0.145	0.145	180,850	26,223	###	###	-3.2
2009-Sep-25 Fri	###	###	0.145	0.145	1,037,270	###	###	###	-3.2
2009-Sep-24 Thu	0.155	0.155	###	###	###	63,989	-3.2	14.9	###
2009-Sep-23 Wed	0.155	0.155	0.155	0.155	289,250	###	###	###	###
2009-Sep-22 Tue	###	0.155	###	0.155	327,580	49,955	###	###	###
2009-Sep-21 Mon	0.155	###	###	###	###	###	-3.2	###	###
2009-Sep-18 Fri	0.155	###	###	###	373,420	57,880	3.2	82.4	-3.5
2009-Sep-17 Thu	0.155	###	###	0.155	###	###	###	###	###
2009-Sep-16 Wed	###	###	###	###	969,344	152,671	###	###	###
2009-Sep-15 Tue	###	###	###	###	###	###	###	###	-3.5
2009-Sep-14 Mon	###	###	###	###	909,486	###	-2.9	22.2	-3.6
2009-Sep-11 Fri	###	###	0.155	###	###	290,127	3.1	###	-3.6
2009-Sep-10 Thu	###	###	###	0.155	###	184,279	-3.1	13.2	###
2009-Sep-09 Wed	###	###	0.155	0.155	1,946,125	316,245	-8.8	###	###
2009-Sep-08 Tue	###	###	###	0.175	1,475,428	###	-2.8	###	-3.8
2009-Sep-07 Mon	###	###	###	0.175	2,308,476	###	###	92.6	-3.8
2009-Sep-04 Fri	###	###	0.155	###	###	552,421	###	###	-3.5
2009-Sep-03 Thu	###	###	###	0.155	###	559,529	###	98.7	###
2009-Sep-02 Wed	###	###	0.125	###	###	###	###	###	###
2009-Sep-01 Tue	###	###	###	###	###	###	###	###	###
2009-Aug-31 Mon	###	0.145	###	###	###	321,428	###	72.3	###
2009-Aug-28 Fri	###	0.145	###	0.145	###	###	###	###	-3.2
2009-Aug-27 Thu	0.125	###	###	0.125	4,135,940	537,672	###	70.1	-2.7
2009-Aug-26 Wed	0.125	###	###	###	6,179,288	###	###	###	-2.6
2009-Aug-25 Tue	###	###	###	###	0				-2.1
2009-Aug-24 Mon	###	###	###	###	0				-2.1
2009-Aug-21 Fri	###	###	###	###	###	98,940	-2.0	33.5	-2.1
2009-Aug-20 Thu	###	###	###	###	936,071	###	###	###	-2.2
2009-Aug-19 Wed	###	###	###	###	###	###	7.8	95.0	-2.1
2009-Aug-18 Tue	0.089	###	0.088	###	###	11,074	1.1	###	###
2009-Aug-17 Mon	###	###	0.089	###	247,649	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	403,259	###	###	###	###
2009-Aug-13 Thu	0.089	###	0.089	###	###	###	1.1	###	###
2009-Aug-12 Wed	###	###	###	###	644,857	59,326	###	67.4	###
2009-Aug-11 Tue	###	###	###	###	###	19,829	-1.1	25.1	-2.0
2009-Aug-10 Mon	###	###	###	###	###	4,042	1.1	77.0	###
2009-Aug-07 Fri	###	###	###	###	###	22,159	###	###	-2.0
2009-Aug-06 Thu	###	###	###	###	###	###	###	###	-2.1
2009-Aug-05 Wed	###	###	###	###	###	###	###	39.1	-2.1
2009-Aug-04 Tue	###	###	###	###	460,351	###	###	20.5	###
2009-Aug-03 Mon	###	###	###	###	###	###	###	66.6	-2.1
2009-Jul-31 Fri	###	###	###	###	###	71,542	###	###	-2.1
2009-Jul-30 Thu	###	###	###	###	###	16,457	###	###	###
2009-Jul-29 Wed	###	###	###	###	551,750	54,347	1.0	###	-2.2
2009-Jul-28 Tue	###	###	###	###	###	44,325	2.0	83.0	###
2009-Jul-27 Mon	###	###	###	###	242,828	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###	72,224	###	88.9	###
2009-Jul-23 Thu	###	###	###	###	###	42,680	-2.0	15.4	-2.1
2009-Jul-22 Wed	###	###	###	###	###	21,185	###	75.8	###
2009-Jul-21 Tue	###	###	###	###	###	77,541	###	87.5	-2.1
2009-Jul-20 Mon	###	###	###	###	###	###	-1.1	24.3	###
2009-Jul-17 Fri	###	###	###	###	###	###	###	90.1	###
2009-Jul-16 Thu	###	###	###	###	###	49,584	-2.2	###	###
2009-Jul-15 Wed	###	###	###	###	###	###	2.2	###	-2.0
2009-Jul-14 Tue	###	###	###	###	###	10,881	###	64.7	-2.0
2009-Jul-13 Mon	0.089	###	0.089	###	###	48,888	1.1	86.7	###
2009-Jul-10 Fri	0.088	0.088	0.088	0.088	###	21,753	###	67.1	###
2009-Jul-09 Thu	0.088	0.089	0.087	0.089	439,250	38,654	###	74.9	-1.9
2009-Jul-08 Wed	###	###	0.089	###	###	20,453	###	###	###
2009-Jul-07 Tue	###	###	###	###	129,778	11,744	###	31.6	###
2009-Jul-06 Mon	###	###	###	###	45,970	###	###	###	-2.0
2009-Jul-03 Fri	###	###	###	###	###	###	-1.1	###	-2.0
2009-Jul-02 Thu	###	###	###	###	743,956	69,187	-2.1	20.1	-2.0
2009-Jul-01 Wed	###	###	###	###	###	28,788	###	71.7	###
2009-Jun-30 Tue	###	###	###	###	1,035,985	###	###	70.2	-2.1
2009-Jun-29 Mon	###	###	###	###	936,280	88,946	3.2	90.3	-2.1
2009-Jun-26 Fri	###	###	###	###	###	86,054	-2.1	22.0	###
2009-Jun-25 Thu	###	###	###	###	###	###	1.1	73.6	-2.1
2009-Jun-24 Wed	###	###	###	###	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	###	83,851	-1.1	40.5	###
2009-Jun-22 Mon	###	###	###	###	1,139,553	###	###	###	-2.1
2009-Jun-19 Fri	###	###	###	###	455,750	###	###	75.6	###
2009-Jun-18 Thu	###	###	###	###	###	22,858	###	75.4	###

Enhanced Basic Format Daily Prices for SAE Bottom

Basic Prices for SAE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAE) SALINAS ENERGY LIMITED home page...

Company Details for (SAE) SALINAS ENERGY LIMITED

Fundamental Data for (SAE) SALINAS ENERGY LIMITED

News Details for (SAE) SALINAS ENERGY LIMITED

No OPTIONS for company (SAE) SALINAS ENERGY LIMITED.

No Warrants for company (SAE) SALINAS ENERGY LIMITED.

Various chartings for (SAE) SALINAS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAE) SALINAS ENERGY LIMITED home page...

Company Details for (SAE) SALINAS ENERGY LIMITED

Fundamental Data for (SAE) SALINAS ENERGY LIMITED

News Details for (SAE) SALINAS ENERGY LIMITED

No OPTIONS for company (SAE) SALINAS ENERGY LIMITED.

No Warrants for company (SAE) SALINAS ENERGY LIMITED.

Various chartings for (SAE) SALINAS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom