More Historic Detail for Company SAE
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| ###
| ###
| 0.086
| ###
|
MARKET CAP
| 42299201.7
| 22536952.41
| ###
| 20388972.71
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| -0.046
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 1.071428571
| 0.59375
| 0.58
| 0.5375
| 0.6125
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 20
| 252.6315789
| 304.25
| ###
| 425.5102041
|
52 WK LO LAST%
| 46
| ###
| 13.82
| 5.813953488
| 17.34693878
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 281,994,678
| 237,231,078
| 237,081,078
| 237,081,078
| 237,081,078
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| ###
|
| ###
| ###
|
LOWEST
| 0
| 0.081
|
| 0.081
| 0.081
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| 0
| ###
| ###
|
Year Low
| 0
| 0.081
| 0
| 0.081
| 0.081
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Various chartings for (SAE) SALINAS ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.081
| ###
| 0.4 |
MAX
| 0.89
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SAE
|
Weekly    Format Enhanced Daily Prices for SAE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SAE) SALINAS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.046 |
2009-Dec-03 Thu
| ###
| 0.145
| ###
| ###
| 2,144,889
| 305,646
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 682,572
| ###
| ###
| 69.2
| -3.2 |
2009-Dec-01 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 0.155
| ###
| ###
| ###
| 83,945
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 118,075
| -3.2
| ###
| ### |
2009-Nov-26 Thu
| 0.155
| ###
| ###
| ###
| 1,982,180
| ###
| 3.2
| ###
| -3.5 |
2009-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,155,180
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 57,248
| ###
| 4.1
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -3.6 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -3.6 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 573,750
| ###
| 3.1
| 88.4
| -3.6 |
2009-Nov-13 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.6
| -3.5 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Nov-11 Wed
| 0.175
| 0.175
| 0.155
| ###
| 1,196,948
| ###
| ###
| 4.8
| -3.6 |
2009-Nov-10 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| 98.0
| -3.8 |
2009-Nov-09 Mon
| ###
| 0.155
| ###
| 0.155
| 267,677
| 40,820
| ###
| 86.7
| ### |
2009-Nov-06 Fri
| 0.145
| 0.155
| 0.145
| ###
| 550,559
| 82,583
| 3.4
| ###
| ### |
2009-Nov-05 Thu
| ###
| 0.155
| ###
| ###
| ###
| 34,947
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.2 |
2009-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.2 |
2009-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 58,986
| -3.2
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.155
| 0.145
| ###
| 848,482
| 127,272
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 66,154
| 3.2
| ###
| -3.5 |
2009-Oct-27 Tue
| ###
| ###
| 0.155
| ###
| 1,232,040
| 197,126
| ###
| ###
| -3.5 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.1
| -3.6 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,493,680
| 246,457
| -2.9
| 14.6
| -3.6 |
2009-Oct-22 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.7 |
2009-Oct-21 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 491,857
| 17.9
| 99.1
| -3.6 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 515,377
| ###
| ###
| 89.4
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 489,044
| 67,243
| -3.6
| 15.1
| -2.9 |
2009-Oct-14 Wed
| 0.145
| 0.145
| ###
| 0.145
| 277,887
| ###
| ###
| 60.5
| -3.2 |
2009-Oct-13 Tue
| ###
| 0.145
| ###
| ###
| ###
| 103,440
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 654,285
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 13.1
| ### |
2009-Oct-07 Wed
| ###
| 0.145
| ###
| 0.145
| 592,350
| ###
| 3.6
| ###
| -3.2 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 100,475
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -2.9 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 117,640
| -3.6
| 14.7
| -2.9 |
2009-Oct-01 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2009-Sep-30 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 68.2
| -3.2 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 247,659
| ###
| ###
| 70.0
| ### |
2009-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 180,850
| 26,223
| ###
| ###
| -3.2 |
2009-Sep-25 Fri
| ###
| ###
| 0.145
| 0.145
| 1,037,270
| ###
| ###
| ###
| -3.2 |
2009-Sep-24 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 63,989
| -3.2
| 14.9
| ### |
2009-Sep-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 289,250
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| 0.155
| ###
| 0.155
| 327,580
| 49,955
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2009-Sep-18 Fri
| 0.155
| ###
| ###
| ###
| 373,420
| 57,880
| 3.2
| 82.4
| -3.5 |
2009-Sep-17 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 969,344
| 152,671
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 909,486
| ###
| -2.9
| 22.2
| -3.6 |
2009-Sep-11 Fri
| ###
| ###
| 0.155
| ###
| ###
| 290,127
| 3.1
| ###
| -3.6 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.155
| ###
| 184,279
| -3.1
| 13.2
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
| 1,946,125
| 316,245
| -8.8
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| 0.175
| 1,475,428
| ###
| -2.8
| ###
| -3.8 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.175
| 2,308,476
| ###
| ###
| 92.6
| -3.8 |
2009-Sep-04 Fri
| ###
| ###
| 0.155
| ###
| ###
| 552,421
| ###
| ###
| -3.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.155
| ###
| 559,529
| ###
| 98.7
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| ###
| 321,428
| ###
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-27 Thu
| 0.125
| ###
| ###
| 0.125
| 4,135,940
| 537,672
| ###
| 70.1
| -2.7 |
2009-Aug-26 Wed
| 0.125
| ###
| ###
| ###
| 6,179,288
| ###
| ###
| ###
| -2.6 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 98,940
| -2.0
| 33.5
| -2.1 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 936,071
| ###
| ###
| ###
| -2.2 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 95.0
| -2.1 |
2009-Aug-18 Tue
| 0.089
| ###
| 0.088
| ###
| ###
| 11,074
| 1.1
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.089
| ###
| 247,649
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 403,259
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 644,857
| 59,326
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,829
| -1.1
| 25.1
| -2.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,042
| 1.1
| 77.0
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 22,159
| ###
| ###
| -2.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.1
| -2.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 460,351
| ###
| ###
| 20.5
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -2.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 71,542
| ###
| ###
| -2.1 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,457
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 551,750
| 54,347
| 1.0
| ###
| -2.2 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 44,325
| 2.0
| 83.0
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 242,828
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 72,224
| ###
| 88.9
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 42,680
| -2.0
| 15.4
| -2.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 21,185
| ###
| 75.8
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 77,541
| ###
| 87.5
| -2.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.3
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 49,584
| -2.2
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -2.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,881
| ###
| 64.7
| -2.0 |
2009-Jul-13 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| 48,888
| 1.1
| 86.7
| ### |
2009-Jul-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 21,753
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 439,250
| 38,654
| ###
| 74.9
| -1.9 |
2009-Jul-08 Wed
| ###
| ###
| 0.089
| ###
| ###
| 20,453
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 129,778
| 11,744
| ###
| 31.6
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 45,970
| ###
| ###
| ###
| -2.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -2.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 743,956
| 69,187
| -2.1
| 20.1
| -2.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 28,788
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,035,985
| ###
| ###
| 70.2
| -2.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 936,280
| 88,946
| 3.2
| 90.3
| -2.1 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 86,054
| -2.1
| 22.0
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 73.6
| -2.1 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 83,851
| -1.1
| 40.5
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,139,553
| ###
| ###
| ###
| -2.1 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 455,750
| ###
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 22,858
| ###
| 75.4
| ### |
|
Enhanced    Basic Format Daily Prices for SAE    Bottom  |
Basic Prices for SAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:11:21 thru 2022-05-21 22:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|