Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 09:18:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAE) SALINAS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for SAE    Fundamental Next Section
Listing Code SAE
Listing Name SALINAS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name SALINAS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAE7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAE
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### 0.086 ###
MARKET CAP 42299201.7 22536952.41 ### 20388972.71 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.046 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1.071428571 0.59375 0.58 0.5375 0.6125
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 20 252.6315789 304.25 ### 425.5102041
52 WK LO LAST% 46 ### 13.82 5.813953488 17.34693878
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 281,994,678 237,231,078 237,081,078 237,081,078 237,081,078
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ###
LOWEST 0 0.081 0.081 0.081
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ###
Year Low 0 0.081 0.081 0.081
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SAE    Options Next Section

Score Company SAE for Ownership
CtrLinksDateNewsScore
1 an 2009-12-03  2020-10-08 09:55 GMT, Price
Closed at $0.14
4
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu
 

     Prev Section News    Options owned by SAE    Warrants Next Section
No OPTIONS for company (SAE) SALINAS ENERGY LIMITED.
     Prev Section Options    Warrants owned by SAE    Charting Next Section
No Warrants for company (SAE) SALINAS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAE) SALINAS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.081 ### 0.4
MAX 0.89 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAE

     Prev Section Weekly    Format Enhanced Daily Prices for SAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAE) SALINAS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.046
2009-Dec-03 Thu ### 0.145 ### ### 2,144,889 305,646 ### ### ###
2009-Dec-02 Wed 0.145 0.145 ### 0.145 682,572 ### ### 69.2 -3.2
2009-Dec-01 Tue ### ### 0.145 ### ### ### ### ### ###
2009-Nov-30 Mon ### 0.155 ### ### ### 83,945 ### ### ###
2009-Nov-27 Fri 0.155 0.155 ### ### ### 118,075 -3.2 ### ###
2009-Nov-26 Thu 0.155 ### ### ### 1,982,180 ### 3.2 ### -3.5
2009-Nov-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-24 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-23 Mon 0.155 0.155 ### 0.155 1,155,180 ### ### ### ###
2009-Nov-20 Fri ### ### 0.155 0.155 ### 57,248 ### 4.1 ###
2009-Nov-19 Thu ### ### ### ### ### ### ### 74.0 -3.6
2009-Nov-18 Wed ### ### ### ### ### ### ### ### -3.6
2009-Nov-17 Tue ### ### ### ### ### ### ### 79.8 -3.6
2009-Nov-16 Mon ### ### ### ### 573,750 ### 3.1 88.4 -3.6
2009-Nov-13 Fri ### ### 0.155 ### ### ### ### 66.6 -3.5
2009-Nov-12 Thu ### ### ### ### ### ### ### ### -3.5
2009-Nov-11 Wed 0.175 0.175 0.155 ### 1,196,948 ### ### 4.8 -3.6
2009-Nov-10 Tue ### 0.175 ### 0.175 ### ### 9.4 98.0 -3.8
2009-Nov-09 Mon ### 0.155 ### 0.155 267,677 40,820 ### 86.7 ###
2009-Nov-06 Fri 0.145 0.155 0.145 ### 550,559 82,583 3.4 ### ###
2009-Nov-05 Thu ### 0.155 ### ### ### 34,947 ### 77.0 ###
2009-Nov-04 Wed ### 0.155 ### ### ### ### ### 73.1 ###
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ### ### -3.2
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -3.2
2009-Oct-30 Fri 0.155 0.155 ### ### ### 58,986 -3.2 ### ###
2009-Oct-29 Thu ### 0.155 0.145 ### 848,482 127,272 ### 83.0 ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### 66,154 3.2 ### -3.5
2009-Oct-27 Tue ### ### 0.155 ### 1,232,040 197,126 ### ### -3.5
2009-Oct-26 Mon ### ### ### ### ### ### 3.1 88.1 -3.6
2009-Oct-23 Fri ### ### ### ### 1,493,680 246,457 -2.9 14.6 -3.6
2009-Oct-22 Thu ### 0.175 ### ### ### ### 6.3 ### -3.7
2009-Oct-21 Wed ### ### 0.155 ### ### ### ### ### -3.5
2009-Oct-20 Tue ### ### ### ### ### 491,857 17.9 99.1 -3.6
2009-Oct-19 Mon ### ### ### ### ### ### ### 88.6 ###
2009-Oct-16 Fri ### ### ### ### 515,377 ### ### 89.4 ###
2009-Oct-15 Thu ### ### ### ### 489,044 67,243 -3.6 15.1 -2.9
2009-Oct-14 Wed 0.145 0.145 ### 0.145 277,887 ### ### 60.5 -3.2
2009-Oct-13 Tue ### 0.145 ### ### ### 103,440 ### 66.3 ###
2009-Oct-12 Mon ### ### ### ### 654,285 ### ### ### ###
2009-Oct-09 Fri 0.145 0.145 ### ### ### ### -3.4 13.1 ###
2009-Oct-07 Wed ### 0.145 ### 0.145 592,350 ### 3.6 ### -3.2
2009-Oct-06 Tue ### ### ### ### 100,475 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -2.9
2009-Oct-02 Fri ### ### ### ### ### 117,640 -3.6 14.7 -2.9
2009-Oct-01 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2009-Sep-30 Wed 0.145 0.145 ### 0.145 ### ### ### 68.2 -3.2
2009-Sep-29 Tue ### ### ### ### 247,659 ### ### 70.0 ###
2009-Sep-28 Mon 0.145 0.145 0.145 0.145 180,850 26,223 ### ### -3.2
2009-Sep-25 Fri ### ### 0.145 0.145 1,037,270 ### ### ### -3.2
2009-Sep-24 Thu 0.155 0.155 ### ### ### 63,989 -3.2 14.9 ###
2009-Sep-23 Wed 0.155 0.155 0.155 0.155 289,250 ### ### ### ###
2009-Sep-22 Tue ### 0.155 ### 0.155 327,580 49,955 ### ### ###
2009-Sep-21 Mon 0.155 ### ### ### ### ### -3.2 ### ###
2009-Sep-18 Fri 0.155 ### ### ### 373,420 57,880 3.2 82.4 -3.5
2009-Sep-17 Thu 0.155 ### ### 0.155 ### ### ### ### ###
2009-Sep-16 Wed ### ### ### ### 969,344 152,671 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -3.5
2009-Sep-14 Mon ### ### ### ### 909,486 ### -2.9 22.2 -3.6
2009-Sep-11 Fri ### ### 0.155 ### ### 290,127 3.1 ### -3.6
2009-Sep-10 Thu ### ### ### 0.155 ### 184,279 -3.1 13.2 ###
2009-Sep-09 Wed ### ### 0.155 0.155 1,946,125 316,245 -8.8 ### ###
2009-Sep-08 Tue ### ### ### 0.175 1,475,428 ### -2.8 ### -3.8
2009-Sep-07 Mon ### ### ### 0.175 2,308,476 ### ### 92.6 -3.8
2009-Sep-04 Fri ### ### 0.155 ### ### 552,421 ### ### -3.5
2009-Sep-03 Thu ### ### ### 0.155 ### 559,529 ### 98.7 ###
2009-Sep-02 Wed ### ### 0.125 ### ### ### ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-31 Mon ### 0.145 ### ### ### 321,428 ### 72.3 ###
2009-Aug-28 Fri ### 0.145 ### 0.145 ### ### ### ### -3.2
2009-Aug-27 Thu 0.125 ### ### 0.125 4,135,940 537,672 ### 70.1 -2.7
2009-Aug-26 Wed 0.125 ### ### ### 6,179,288 ### ### ### -2.6
2009-Aug-25 Tue ### ### ### ### 0 -2.1
2009-Aug-24 Mon ### ### ### ### 0 -2.1
2009-Aug-21 Fri ### ### ### ### ### 98,940 -2.0 33.5 -2.1
2009-Aug-20 Thu ### ### ### ### 936,071 ### ### ### -2.2
2009-Aug-19 Wed ### ### ### ### ### ### 7.8 95.0 -2.1
2009-Aug-18 Tue 0.089 ### 0.088 ### ### 11,074 1.1 ### ###
2009-Aug-17 Mon ### ### 0.089 ### 247,649 ### ### ### ###
2009-Aug-14 Fri ### ### ### ### 403,259 ### ### ### ###
2009-Aug-13 Thu 0.089 ### 0.089 ### ### ### 1.1 ### ###
2009-Aug-12 Wed ### ### ### ### 644,857 59,326 ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### ### 19,829 -1.1 25.1 -2.0
2009-Aug-10 Mon ### ### ### ### ### 4,042 1.1 77.0 ###
2009-Aug-07 Fri ### ### ### ### ### 22,159 ### ### -2.0
2009-Aug-06 Thu ### ### ### ### ### ### ### ### -2.1
2009-Aug-05 Wed ### ### ### ### ### ### ### 39.1 -2.1
2009-Aug-04 Tue ### ### ### ### 460,351 ### ### 20.5 ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 -2.1
2009-Jul-31 Fri ### ### ### ### ### 71,542 ### ### -2.1
2009-Jul-30 Thu ### ### ### ### ### 16,457 ### ### ###
2009-Jul-29 Wed ### ### ### ### 551,750 54,347 1.0 ### -2.2
2009-Jul-28 Tue ### ### ### ### ### 44,325 2.0 83.0 ###
2009-Jul-27 Mon ### ### ### ### 242,828 ### ### ### ###
2009-Jul-24 Fri ### ### ### ### ### 72,224 ### 88.9 ###
2009-Jul-23 Thu ### ### ### ### ### 42,680 -2.0 15.4 -2.1
2009-Jul-22 Wed ### ### ### ### ### 21,185 ### 75.8 ###
2009-Jul-21 Tue ### ### ### ### ### 77,541 ### 87.5 -2.1
2009-Jul-20 Mon ### ### ### ### ### ### -1.1 24.3 ###
2009-Jul-17 Fri ### ### ### ### ### ### ### 90.1 ###
2009-Jul-16 Thu ### ### ### ### ### 49,584 -2.2 ### ###
2009-Jul-15 Wed ### ### ### ### ### ### 2.2 ### -2.0
2009-Jul-14 Tue ### ### ### ### ### 10,881 ### 64.7 -2.0
2009-Jul-13 Mon 0.089 ### 0.089 ### ### 48,888 1.1 86.7 ###
2009-Jul-10 Fri 0.088 0.088 0.088 0.088 ### 21,753 ### 67.1 ###
2009-Jul-09 Thu 0.088 0.089 0.087 0.089 439,250 38,654 ### 74.9 -1.9
2009-Jul-08 Wed ### ### 0.089 ### ### 20,453 ### ### ###
2009-Jul-07 Tue ### ### ### ### 129,778 11,744 ### 31.6 ###
2009-Jul-06 Mon ### ### ### ### 45,970 ### ### ### -2.0
2009-Jul-03 Fri ### ### ### ### ### ### -1.1 ### -2.0
2009-Jul-02 Thu ### ### ### ### 743,956 69,187 -2.1 20.1 -2.0
2009-Jul-01 Wed ### ### ### ### ### 28,788 ### 71.7 ###
2009-Jun-30 Tue ### ### ### ### 1,035,985 ### ### 70.2 -2.1
2009-Jun-29 Mon ### ### ### ### 936,280 88,946 3.2 90.3 -2.1
2009-Jun-26 Fri ### ### ### ### ### 86,054 -2.1 22.0 ###
2009-Jun-25 Thu ### ### ### ### ### ### 1.1 73.6 -2.1
2009-Jun-24 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-23 Tue ### ### ### ### ### 83,851 -1.1 40.5 ###
2009-Jun-22 Mon ### ### ### ### 1,139,553 ### ### ### -2.1
2009-Jun-19 Fri ### ### ### ### 455,750 ### ### 75.6 ###
2009-Jun-18 Thu ### ### ### ### ### 22,858 ### 75.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for SAE    Bottom Next Section
Basic Prices for SAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 09:18:10 thru 2020-10-30 09:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000