End of day Prices (full format), 600 Days for (SAE) SALINAS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.046 |
2009-Dec-03 Thu
| ###
| 0.145
| ###
| ###
| 2,144,889
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 682,572
| 49,486
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.155
| ###
| ###
| ###
| 1,982,180
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,155,180
| 89,526
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 573,750
| 0
| 88.4
| 88.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.175
| 0.175
| 0.155
| ###
| 1,196,948
| ###
| 4.8
| 4.8
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.155
| ###
| 0.155
| 267,677
| 20,744
| 86.7
| 86.7
| ### |
2009-Nov-06 Fri
| 0.145
| 0.155
| 0.145
| ###
| 550,559
| 82,583
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.155
| 0.145
| ###
| 848,482
| 127,272
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.155
| ###
| 1,232,040
| 95,483
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,493,680
| 0
| 14.6
| 14.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 515,377
| 0
| 89.4
| 89.4
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 489,044
| 0
| 15.1
| 15.1
| 0.0 |
2009-Oct-14 Wed
| 0.145
| 0.145
| ###
| 0.145
| 277,887
| 20,146
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 654,285
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.145
| ###
| 0.145
| 592,350
| 42,945
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 100,475
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Oct-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 247,659
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 180,850
| 26,223
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.145
| 0.145
| 1,037,270
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Sep-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 289,250
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| 0.155
| ###
| 0.155
| 327,580
| 25,387
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.155
| ###
| ###
| ###
| 373,420
| 0
| 82.4
| 82.4
| 0.0 |
2009-Sep-17 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 969,344
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 909,486
| 0
| 22.2
| 22.2
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.155
|
|
| 13.2
| 13.2
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
| 1,946,125
| 150,824
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| 0.175
| 1,475,428
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.175
| 2,308,476
| 0
| 92.6
| 92.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.125
| ###
| ###
| 0.125
| 4,135,940
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.125
| ###
| ###
| ###
| 6,179,288
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 936,071
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-18 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.089
| ###
| 247,649
| 11,020
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 403,259
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 644,857
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 460,351
| 0
| 20.5
| 20.5
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 551,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 242,828
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Jul-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 439,250
| 38,654
| 74.9
| 74.9
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 129,778
| 0
| 31.6
| 31.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 45,970
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 743,956
| 0
| 20.1
| 20.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,035,985
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 936,280
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,139,553
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 455,750
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Jun-12 Fri
| 0.125
| ###
| ###
| ###
| 978,057
| 0
| 13.1
| 13.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.125
| ###
| ###
| ###
| 668,640
| 0
| 16.8
| 16.8
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,984,972
| 0
| 91.1
| 91.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| 85.9
| 85.9
| ### |
2009-Jun-01 Mon
| 0.086
| 0.089
| 0.086
| 0.086
| 693,842
| ###
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.087
| ###
| 0.086
| 0.086
| 571,842
| 24,589
| ###
| ###
| ### |
2009-May-28 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 434,158
| 37,120
| 27.1
| 27.1
| ### |
2009-May-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 350,185
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 55,657
| 4,786
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-May-20 Wed
| 0.088
| ###
| 0.088
| 0.089
| 521,154
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 231,971
| ###
| 30.1
| 30.1
| ### |
2009-May-18 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| 306,325
| 26,956
| ###
| ###
| ### |
2009-May-15 Fri
| 0.088
| ###
| 0.088
| ###
| 550,857
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.089
| ###
| 0.089
| 0.089
| 366,850
| 16,324
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.088
| 0.089
| 1,389,372
| ###
| 15.6
| 15.6
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.087
| 0.088
| 423,026
| ###
| 21.4
| 21.4
| ### |
2009-May-04 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| 0.083
| 0.086
| 605,774
| ###
| 11.4
| 11.4
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,031,971
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 36,524
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,281,348
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 259,350
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 926,029
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 285,129
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 414,771
| 0
| 87.5
| 87.5
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 206,880
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 255,472
| 0
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 499,579
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 301,021
| 0
| 85.1
| 85.1
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 884,644
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 478,820
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 107,240
| ###
| 16.5
| 16.5
| ### |
2009-Mar-09 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 132,750
| ###
| 17.0
| 17.0
| ### |
2009-Mar-04 Wed
| 0.085
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.081
| 0.085
| 115,453
| 4,675
| 12.1
| 12.1
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Feb-26 Thu
| 0.081
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.089
| 0.089
| 0.081
| 0.081
| 204,142
| 17,352
| 4.8
| 4.8
| 0.0 |
2009-Feb-24 Tue
| 0.086
| 0.089
| 0.085
| 0.087
| 228,728
| ###
| 78.0
| 78.0
| ### |
2009-Feb-23 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 53,325
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 126,550
| 0
| 20.8
| 20.8
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 326,471
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 259,581
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 636,345
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 606,449
| 0
| 17.4
| 17.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 259,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 244,150
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,613,674
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 223,357
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 495,820
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 236,153
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 274,779
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 296,626
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 88.5
| 88.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.125
| 535,840
| 0
| 87.7
| 87.7
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.125
| ###
| 0.125
| ###
| 600,822
| 37,551
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,084,777
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 283,081
| 0
| 30.7
| 30.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 437,455
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Nov-13 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.155
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 293,750
| 0
| 95.1
| 95.1
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,183,648
| 0
| 98.2
| 98.2
| 0.0 |
2008-Nov-05 Wed
| 0.155
| ###
| 0.155
| ###
| 1,166,189
| 90,379
| 79.2
| 79.2
| 0.0 |
2008-Nov-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 449,325
| 0
| 77.4
| 77.4
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| 0.125
| 590,349
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 465,587
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 168,321
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,054,280
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.145
| 0.145
| 646,742
| 46,888
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 725,222
| 0
| 98.1
| 98.1
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.145
| ###
| ###
| 314,022
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.155
| ###
| ###
| 678,372
| 52,573
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,010,574
| 151,586
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 547,476
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.145
| ###
| ###
| 0.145
| 696,977
| 0
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.145
| ###
| 0.145
| 0.145
| 729,149
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.175
| ###
| ###
| 673,148
| ###
| 22.3
| 22.3
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,751,581
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.185
| 0.21
| 0.185
| ###
| 483,371
| ###
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.21
| ###
| ###
| 1,078,258
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.2
| ###
| 0.175
| ###
| 542,957
| ###
| 20.7
| 20.7
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.245
| 0.225
| 0.225
|
|
| 19.5
| 19.5
| ### |
2008-Sep-26 Fri
| ###
| 0.245
| ###
| ###
| 110,381
| 13,521
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 330,552
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.8
| 89.8
| 0.0 |
2008-Sep-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 269,950
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.245
| 0.245
| ###
| ###
| 234,571
| ###
| 22.6
| 22.6
| 0.0 |
2008-Sep-17 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 245,545
| ###
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| 0.24
| 0.23
| 0.24
| 501,926
| 117,952
| 89.1
| 89.1
| 0.0 |
2008-Sep-12 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 767,047
| ###
| 89.8
| 89.8
| 0.0 |
2008-Sep-11 Thu
| 0.255
| 0.255
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 458,226
| 120,284
| 8.0
| 8.0
| 0.0 |
2008-Sep-09 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 336,788
| ###
| 26.9
| 26.9
| ### |
2008-Sep-08 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 20.3
| 20.3
| ### |
2008-Sep-05 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.29
| ###
| 0.29
| ###
| 349,350
| 50,655
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.285
| ###
| 428,542
| ###
| 19.7
| 19.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 410,950
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 475,789
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 331,975
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 724,781
| 0
| 76.5
| 76.5
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 711,351
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,100,529
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.28
| 0.28
| 645,974
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 426,277
| 0
| 81.6
| 81.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 249,027
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 297,384
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.325
| ###
| 0.29
| ###
| 2,658,970
| 385,550
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 878,370
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.355
| ###
| 435,424
| 77,287
| 82.7
| 82.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 742,456
| 0
| 22.9
| 22.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.345
| ###
| 692,675
| 119,486
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jul-16 Wed
| 0.325
| ###
| 0.325
| ###
| 293,558
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.325
| ###
| 184,657
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Jul-11 Fri
| 0.325
| 0.355
| 0.325
| ###
| 301,721
| 102,585
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 380,776
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.345
| 0.345
| ###
| ###
| 149,681
| ###
| 21.0
| 21.0
| 0.0 |
2008-Jul-08 Tue
| 0.345
| ###
| ###
| 0.345
| 178,050
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-02 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.355
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 502,547
| 0
| 75.3
| 75.3
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,062,742
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 691,859
| 0
| 32.7
| 32.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jun-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.4
| ###
| 0.4
| 356,885
| 71,377
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jun-12 Thu
| 0.4
| 0.4
| ###
| 0.4
| 454,556
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.42
| 0.42
| ###
| 0.4
| 335,779
| ###
| 12.1
| 12.1
| 0.0 |
2008-Jun-10 Tue
| 0.425
| 0.425
| ###
| ###
| 278,189
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.42
| 0.425
| ###
| ###
| 632,026
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 0.425
|
|
| 24.4
| 24.4
| ### |
2008-Jun-03 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| 94.7
| 94.7
| ### |
2008-Jun-02 Mon
| 0.44
| 0.445
| ###
| 0.425
| 474,375
| 105,548
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.445
| 0.425
| 0.44
| 882,286
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2008-May-27 Tue
| 0.46
| 0.5
| 0.46
| 0.48
| 1,644,875
| 789,540
| 90.3
| 90.3
| 0.0 |
2008-May-26 Mon
| 0.47
| 0.49
| 0.44
| 0.46
| 1,505,040
| 699,843
| 25.9
| 25.9
| 0.0 |
2008-May-23 Fri
| 0.49
| 0.5
| 0.47
| 0.485
|
|
| 30.9
| 30.9
| 0.0 |
2008-May-22 Thu
| 0.47
| 0.51
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-May-21 Wed
| 0.49
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 405,123
| 199,523
| 23.9
| 23.9
| ### |
2008-May-19 Mon
| 0.485
| 0.5
| 0.485
| 0.49
| 936,748
| 461,348
| 72.9
| 72.9
| ### |
2008-May-16 Fri
| 0.47
| ###
| 0.47
| 0.48
| 2,595,584
| ###
| 79.0
| 79.0
| 0.0 |
2008-May-15 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 540,748
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| 0.45
| 0.47
| 1,106,024
| 248,855
| ###
| ###
| ### |
2008-May-12 Mon
| 0.485
| 0.51
| 0.485
| 0.485
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.47
| 0.485
| ###
| 0.48
| 4,033,240
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 0.45
| 0.41
| 0.445
|
|
| 94.5
| 94.5
| ### |
2008-May-07 Wed
| 0.4
| 0.42
| ###
| 0.4
| 1,492,059
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 0.385
| 1,300,381
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.355
| 0.42
|
|
| 98.5
| 98.5
| ### |
2008-Apr-30 Wed
| ###
| 0.375
| 0.355
| ###
| 576,926
| 210,577
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,093,774
| 0
| 6.8
| 6.8
| 0.0 |
2008-Apr-23 Wed
| 0.355
| 0.375
| 0.355
| ###
| 551,758
| ###
| 89.1
| 89.1
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.375
| ###
| ###
| 445,844
| ###
| 17.5
| 17.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 438,887
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 611,576
| 0
| 26.6
| 26.6
| 0.0 |
2008-Apr-16 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 235,551
| 0
| 11.9
| 11.9
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.325
| ###
| 0.325
| 245,885
| 39,956
| 83.6
| 83.6
| ### |
2008-Apr-11 Fri
| ###
| 0.325
| ###
| ###
| 351,159
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 535,521
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 416,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 323,257
| 0
| 85.9
| 85.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 318,083
| 0
| 83.1
| 83.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.6
| 96.6
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.325
| ###
| ###
| 386,545
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 223,349
| 0
| 82.6
| 82.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.325
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Mar-17 Mon
| 0.325
| ###
| ###
| ###
| 444,850
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.325
| ###
| 0.325
| 0.325
| 243,983
| 39,647
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 268,944
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| 9.8
| 9.8
| ### |
2008-Feb-25 Mon
| 0.345
| 0.355
| 0.325
| ###
| 226,450
| ###
| 27.9
| 27.9
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.355
| 0.345
| 0.345
| 202,470
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Feb-20 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 26.6
| 26.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.355
| ###
| ###
| ###
| 503,320
| 0
| 79.0
| 79.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.355
| 253,820
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.355
| ###
| 93,786
| 16,647
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| 0.385
| 208,423
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Feb-06 Wed
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 14.8
| 14.8
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.41
| 0.41
| ###
| 0.4
| 281,457
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.43
| ###
| 0.43
| 640,878
| 137,788
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.41
| ###
| 0.375
|
|
| 70.5
| 70.5
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,236,854
| 0
| 22.2
| 22.2
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,979,346
| 0
| 6.2
| 6.2
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.45
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.445
| 630,647
| 0
| 11.0
| 11.0
| ### |
2008-Jan-16 Wed
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.52
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 439,020
| 0
| 19.6
| 19.6
| 0.0 |
2008-Jan-10 Thu
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| 84.7
| 84.7
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.54
| ###
| 0.525
| 0.55
|
|
| 86.8
| 86.8
| ### |
2008-Jan-04 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 0.56
| ###
| 0.56
| 169,253
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 75.2
| 75.2
| 0.0 |
2007-Dec-31 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.54
| 0.54
| 0.52
| 0.525
| 210,387
| ###
| 9.9
| 9.9
| 0.0 |
2007-Dec-27 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.54
| 0.525
| 0.53
| 229,270
| 122,086
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.54
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.51
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.555
| 0.555
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 34.1
| 34.1
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.58
| 0.585
| 344,540
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.59
| 0.59
| 299,226
| 88,271
| 12.4
| 12.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.575
| ###
| 0.575
| ###
| 230,943
| ###
| 94.3
| 94.3
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.58
| 0.58
| 309,170
| 89,659
| 12.9
| 12.9
| ### |
2007-Dec-04 Tue
| 0.59
| ###
| 0.59
| ###
| 432,540
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.59
| ###
| 382,674
| 112,888
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 233,225
| 0
| 77.5
| 77.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.59
| ###
| 339,621
| 100,188
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.57
| ###
| 691,571
| ###
| 29.1
| 29.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.625
|
|
| 70.1
| 70.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Nov-22 Thu
| 0.625
| ###
| ###
| 0.625
| 178,826
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 316,122
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.625
| ###
| ###
| 236,744
| 73,982
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.625
| ###
| ###
| 330,089
| 103,152
| 73.8
| 73.8
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.645
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,198,881
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 553,751
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 928,943
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 981,345
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.645
| 1,834,551
| 0
| 72.1
| 72.1
| ### |
2007-Oct-31 Wed
| 0.585
| ###
| 0.58
| ###
| 196,458
| 56,972
| 85.7
| 85.7
| 0.0 |
2007-Oct-30 Tue
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.585
| ###
| 0.555
| 0.585
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.585
| 0.585
| 215,370
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.645
| 0.655
| ###
| 0.655
|
|
| 78.2
| 78.2
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.675
| ###
| ###
| 542,452
| 183,077
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.685
| ###
| ###
| 1,610,743
| 551,679
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 403,575
| 0
| 77.9
| 77.9
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.675
| ###
| 0.645
| 566,842
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.645
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.59
| ###
| 0.59
| ###
| 366,179
| 108,022
| 88.0
| 88.0
| 0.0 |
2007-Oct-03 Wed
| 0.58
| ###
| 0.58
| 0.59
| 300,282
| 87,081
| 83.0
| 83.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 386,322
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.58
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Sep-26 Wed
| 0.58
| ###
| 0.575
| ###
| 1,179,248
| ###
| 86.5
| 86.5
| 0.0 |
2007-Sep-25 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.54
| ###
| 0.525
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Sep-20 Thu
| 0.52
| 0.56
| 0.52
| 0.55
|
|
| 94.5
| 94.5
| ### |
2007-Sep-19 Wed
| 0.48
| 0.51
| 0.475
| 0.51
| 641,673
| 316,023
| 95.1
| 95.1
| ### |
2007-Sep-18 Tue
| 0.475
| 0.48
| ###
| 0.475
| 227,354
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 227,657
| 109,844
| 18.6
| 18.6
| 0.0 |
2007-Sep-14 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 144,050
| 68,423
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.45
| 0.5
| 0.45
| 0.47
| 255,343
| 121,287
| 93.4
| 93.4
| ### |
2007-Sep-10 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2007-Sep-07 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 248,943
| ###
| 12.3
| 12.3
| ### |
2007-Sep-05 Wed
| 0.485
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.455
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 92.7
| 92.7
| ### |
2007-Aug-28 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 84,182
| 36,829
| 88.0
| 88.0
| ### |
2007-Aug-27 Mon
| 0.44
| 0.445
| 0.42
| 0.445
| 120,420
| 52,081
| 71.5
| 71.5
| ### |
2007-Aug-24 Fri
| 0.45
| 0.45
| 0.42
| 0.43
| 111,781
| 48,624
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2007-Aug-22 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.43
| 0.43
| ###
| 0.425
| 499,670
| 107,429
| 23.5
| 23.5
| ### |
2007-Aug-17 Fri
| 0.4
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.44
| 0.44
| ###
| ###
| 1,072,221
| 235,888
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 1,171,740
| ###
| 16.9
| 16.9
| 0.0 |
2007-Aug-13 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 1,081,344
| ###
| 15.2
| 15.2
| ### |
2007-Aug-10 Fri
| ###
| 0.49
| ###
| 0.475
| 514,247
| ###
| 84.0
| 84.0
| ### |
2007-Aug-09 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| 47.3
| 47.3
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.53
| 0.5
| 0.5
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-02 Thu
| 0.53
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jul-31 Tue
| 0.56
| 0.58
| 0.5
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Jul-30 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| 75.5
| 75.5
| 0.0 |
|