(SAH) SALUS TECHNOLOGIES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-21 05:13:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SAH) SALUS TECHNOLOGIES LTD home page...

TOC Company Info for SAH Fundamental

Company Details for (SAH) SALUS TECHNOLOGIES LTD

Listing Code	SAH
Listing Name	SALUS TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	SALUS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAH0

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for SAH .. Friday 24th November 2006

SAH is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SAH

Fundamental Data for (SAH) SALUS TECHNOLOGIES LTD

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	###	0.042	0.042	###	0.057
MARKET CAP	2498604.4	###	###	1698604.4	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5	###	###	2.5	2.85
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	90.47619048	90.47619048	###	163.1578947
52 WK LO LAST%	###	0	0	0	12.28070175
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	49,972,088	33,972,088	33,972,088	33,972,088	33,972,088
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	0.042	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	###	###	0.042
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SAH Options

Score Company SAH for Ownership

News Details for (SAH) SALUS TECHNOLOGIES LTD

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2006-11-27	^{2017-09-03 10:49 GMT,} Price Closed at $0	8
Price range $0.033 -> $0.15, for Dates 2005-Jul-01 Fri -> 2006-Nov-24 Fri
22	< an >	2006-11-27	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Salus Technologies Ltd) changed to Code(KSX), Name(Karmelsonix Ltd )
23	< an	2004-12-15	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Salus Technologies Ltd ) changed from Code(QVL), Name(Q-vis Limited)

News Options owned by SAH Warrants

No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.

Options Warrants owned by SAH Charting

No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SAH) SALUS TECHNOLOGIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	1,735,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAH

Weekly Format Enhanced Daily Prices for SAH Basic

End of day Prices (Enhanced format),

last 120 Days for (SAH) SALUS TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.036000000000000004
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.059	0.059	0.059	0.059	###	1,741	###	###	-1.6
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.058	0.058	0.058	0.058	70	4	###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.058	0.058	0.058	0.058	###	4,640	###	###	###
2006-Nov-17 Fri	0.058	0.058	0.058	0.058	###	###	###	64.9	###
2006-Nov-16 Thu	###	###	###	###	###	780	###	###	###
2006-Nov-15 Wed	###	###	###	###	###	###	###	68.4	###
2006-Nov-14 Tue	###	###	###	###	###	528	###	64.9	###
2006-Nov-13 Mon	###	###	0.055	0.055	###	2,875	###	2.8	-1.5
2006-Nov-10 Fri	0.053	###	0.053	###	###	###	###	###	###
2006-Nov-09 Thu	###	###	###	###	###	###	###	###	-1.4
2006-Nov-08 Wed	0.052	0.052	0.052	0.052	###	###	###	###	-1.4
2006-Nov-07 Tue	0.051	0.051	0.051	0.051	###	###	###	68.1	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.049	0.049	0.049	0.049	###	588	###	###	###
2006-Nov-02 Thu	0.049	0.051	0.049	0.049	1,735,040	86,752	###	###	###
2006-Nov-01 Wed	0.049	0.049	0.049	0.049	114,020	5,586	###	###	###
2006-Oct-31 Tue	###	###	###	###	86,080	###	###	###	-1.4
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###	200,080	###	###	70.1	-1.4
2006-Oct-26 Thu	0.046	0.055	0.046	0.055	433,840	###	###	###	-1.5
2006-Oct-25 Wed	0.045	0.045	0.045	0.045	10,020	450	###	65.6	-1.3
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	0.042	0.042	###	1,527	###	###	###
2006-Oct-20 Fri	0.043	###	0.043	###	###	###	16.3	99.5	-1.4
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	0.043	###	0.043	150,040	6,226	###	###	-1.2
2006-Oct-17 Tue	###	###	###	###	4,040	153	###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###	###	###	###	64.5	-1.0
2006-Oct-05 Thu	###	###	###	###	###	4,840	###	0.7	###
2006-Oct-04 Wed	###	###	###	###	20	0	###	68.8	-1.0
2006-Oct-03 Tue	###	###	###	###	157,270	###	###	12.3	-1.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	###	720	###	94.4	-1.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###	###	###	###	###	###
2006-Sep-26 Tue	0.045	0.045	0.045	0.045	153,950	6,927	###	71.5	-1.3
2006-Sep-25 Mon	0.043	0.043	0.042	0.042	###	###	-2.3	12.7	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.045	0.045	0.045	0.045	###	3,150	###	###	-1.3
2006-Sep-20 Wed	0.047	0.047	0.046	0.046	397,450	18,481	-2.1	16.4	-1.3
2006-Sep-19 Tue	0.047	0.047	0.047	0.047	2,550	###	###	72.4	-1.3
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	0.047	###	###	###	###	66.7	-1.4
2006-Sep-14 Thu	###	###	###	###	166,656	###	###	60.8	-1.4
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	88	4	###	###	-1.4
2006-Sep-11 Mon	###	###	###	###	###	###	###	###	-1.4
2006-Sep-08 Fri	###	###	###	###	56	2	###	###	-1.4
2006-Sep-07 Thu	###	###	###	###	###	###	###	65.2	-1.4
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	###	1,650	###	###	-1.4
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.042	0.042	0.042	0.042	120	5	###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.042	0.042	0.042	0.042	###	75	###	68.2	###
2006-Aug-11 Fri	0.045	0.047	0.042	0.042	847,346	###	###	2.7	###
2006-Aug-10 Thu	0.046	0.046	0.045	0.045	202,858	###	-2.2	###	-1.3
2006-Aug-09 Wed	0.046	0.046	0.046	0.046	###	4	###	###	-1.3
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.046	0.047	0.046	0.047	5,075	###	2.2	###	-1.3
2006-Aug-04 Fri	0.046	0.046	0.046	0.046	###	828	###	73.9	-1.3
2006-Aug-03 Thu	0.046	0.046	0.046	0.046	230,020	10,580	###	68.1	-1.3
2006-Aug-02 Wed	0.046	###	0.046	0.046	###	542	###	###	-1.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	15,020	751	###	75.8	-1.4
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.051	0.051	###	###	###	###	###	###	-1.4
2006-Jul-19 Wed	0.051	0.051	0.051	0.051	###	###	###	75.6	###
2006-Jul-18 Tue	0.051	0.051	0.051	0.051	###	1	###	73.2	###
2006-Jul-17 Mon	0.051	0.051	0.051	0.051	###	###	###	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.052	0.052	0.051	0.051	###	###	-1.9	20.3	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.052	0.052	0.052	0.052	###	124	###	67.8	-1.4
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.052	0.057	0.052	0.057	###	###	###	###	###
2006-Jun-27 Tue	0.051	###	0.051	0.057	156,020	8,659	###	98.7	###
2006-Jun-26 Mon	0.051	0.051	0.051	0.051	###	###	###	###	###
2006-Jun-23 Fri	0.052	0.052	0.051	0.051	###	10,584	-1.9	###	###
2006-Jun-22 Thu	0.051	0.051	0.051	0.051	262,056	###	###	63.6	###
2006-Jun-21 Wed	0.051	0.051	0.051	0.051	11,371	579	###	70.7	###
2006-Jun-20 Tue	0.051	0.051	0.051	0.051	24,022	1,225	###	###	###
2006-Jun-19 Mon	0.051	0.051	0.051	0.051	###	486	###	###	###
2006-Jun-16 Fri	0.051	0.051	0.051	0.051	30,429	1,551	###	###	###
2006-Jun-15 Thu	0.051	0.051	0.051	0.051	5,440	277	###	62.7	###
2006-Jun-14 Wed	###	###	0.055	0.055	25,555	###	###	4.6	-1.5
2006-Jun-13 Tue	###	###	###	###	52,385	3,143	###	###	###
2006-Jun-09 Fri	###	###	###	###	###	###	###	70.0	###
2006-Jun-08 Thu	###	###	###	###	320	###	###	84.9	###

Enhanced Basic Format Daily Prices for SAH Bottom

Basic Prices for SAH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAH) SALUS TECHNOLOGIES LTD home page...

Company Details for (SAH) SALUS TECHNOLOGIES LTD

Fundamental Data for (SAH) SALUS TECHNOLOGIES LTD

News Details for (SAH) SALUS TECHNOLOGIES LTD

No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.

No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.

Various chartings for (SAH) SALUS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAH) SALUS TECHNOLOGIES LTD home page...

Company Details for (SAH) SALUS TECHNOLOGIES LTD

Fundamental Data for (SAH) SALUS TECHNOLOGIES LTD

News Details for (SAH) SALUS TECHNOLOGIES LTD

No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.

No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.

Various chartings for (SAH) SALUS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom