![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:31:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SAH) SALUS TECHNOLOGIES LTD home page...
|
TOC    Company Info for SAH    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| SAH
|
Listing Name
| SALUS TECHNOLOGIES LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SALUS TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAH0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for SAH .. Friday 24th November 2006
SAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company SAH
DATE |
### |
2020-09-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
|
|
### |
0.042 |
0.042 |
MARKET CAP |
|
|
|
2498604.4 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
5 |
### |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
90.47619048 |
90.47619048 |
52 WK LO LAST% |
|
|
|
### |
0 |
0 |
ALLORDS DIVYIELD |
|
|
|
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.79 |
### |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.75 |
### |
### |
AUD |
|
|
|
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
|
|
49,972,088 |
33,972,088 |
33,972,088 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
0.042 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
0.042 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for SAH    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company SAH for Ownership
|
News    Options owned by SAH    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.
|
Options    Warrants owned by SAH    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (SAH) SALUS TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.4 |
MAX
| ###
| 1,735,040
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SAH
|
Weekly    Format Enhanced Daily Prices for SAH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SAH) SALUS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.036000000000000004 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,741
| ###
| ###
| -1.6 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 70
| 4
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,640
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 2,875
| ###
| 2.8
| -1.5 |
2006-Nov-10 Fri
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2006-Nov-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -1.4 |
2006-Nov-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 68.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 588
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 1,735,040
| 86,752
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 114,020
| 5,586
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 86,080
| ###
| ###
| ###
| -1.4 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 200,080
| ###
| ###
| 70.1
| -1.4 |
2006-Oct-26 Thu
| 0.046
| 0.055
| 0.046
| 0.055
| 433,840
| ###
| ###
| ###
| -1.5 |
2006-Oct-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,020
| 450
| ###
| 65.6
| -1.3 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.042
| 0.042
| ###
| 1,527
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 16.3
| 99.5
| -1.4 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.043
| ###
| 0.043
| 150,040
| 6,226
| ###
| ###
| -1.2 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,040
| 153
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -1.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| 0.7
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| 68.8
| -1.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 157,270
| ###
| ###
| 12.3
| -1.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 94.4
| -1.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 153,950
| 6,927
| ###
| 71.5
| -1.3 |
2006-Sep-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 12.7
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,150
| ###
| ###
| -1.3 |
2006-Sep-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 397,450
| 18,481
| -2.1
| 16.4
| -1.3 |
2006-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 2,550
| ###
| ###
| 72.4
| -1.3 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| 66.7
| -1.4 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 166,656
| ###
| ###
| 60.8
| -1.4 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 88
| 4
| ###
| ###
| -1.4 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 56
| 2
| ###
| ###
| -1.4 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.4 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -1.4 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 120
| 5
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 75
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0.045
| 0.047
| 0.042
| 0.042
| 847,346
| ###
| ###
| 2.7
| ### |
2006-Aug-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 202,858
| ###
| -2.2
| ###
| -1.3 |
2006-Aug-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4
| ###
| ###
| -1.3 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 5,075
| ###
| 2.2
| ###
| -1.3 |
2006-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 828
| ###
| 73.9
| -1.3 |
2006-Aug-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 230,020
| 10,580
| ###
| 68.1
| -1.3 |
2006-Aug-02 Wed
| 0.046
| ###
| 0.046
| 0.046
| ###
| 542
| ###
| ###
| -1.3 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 15,020
| 751
| ###
| 75.8
| -1.4 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2006-Jul-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 20.3
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 124
| ###
| 67.8
| -1.4 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| ###
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.051
| ###
| 0.051
| 0.057
| 156,020
| 8,659
| ###
| 98.7
| ### |
2006-Jun-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 10,584
| -1.9
| ###
| ### |
2006-Jun-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 262,056
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 11,371
| 579
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 24,022
| 1,225
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 486
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 30,429
| 1,551
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 5,440
| 277
| ###
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.055
| 0.055
| 25,555
| ###
| ###
| 4.6
| -1.5 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 52,385
| 3,143
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 84.9
| ### |
|
Enhanced    Basic Format Daily Prices for SAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:31:36 thru 2024-09-01 15:31:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|