Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 07:14:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAH) SALUS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for SAH    Fundamental Next Section
Listing Code SAH
Listing Name SALUS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name SALUS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAH0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for SAH .. Friday 24th November 2006

SAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAH
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE ### 0.042
MARKET CAP 2498604.4 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 5 ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 90.47619048
52 WK LO LAST% ### 0
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.79 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES 49,972,088 33,972,088
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SAH    Options Next Section

Score Company SAH for Ownership
CtrLinksDateNewsScore
1 an 2006-11-27  2020-11-24 12:36 GMT, Price
Closed at $0
8
Price range $0.033 -> $0.15, for Dates 2005-Jul-01 Fri -> 2006-Nov-24 Fri
 

     Prev Section News    Options owned by SAH    Warrants Next Section
No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by SAH    Charting Next Section
No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAH) SALUS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.4
MAX ### 1,735,040 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAH

     Prev Section Weekly    Format Enhanced Daily Prices for SAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAH) SALUS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.036000000000000004
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.059 0.059 0.059 0.059 ### 1,741 ### ### -1.6
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.058 0.058 0.058 0.058 70 4 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 ### 4,640 ### ### ###
2006-Nov-17 Fri 0.058 0.058 0.058 0.058 ### ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### 780 ### ### ###
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 ###
2006-Nov-14 Tue ### ### ### ### ### 528 ### 64.9 ###
2006-Nov-13 Mon ### ### 0.055 0.055 ### 2,875 ### 2.8 -1.5
2006-Nov-10 Fri 0.053 ### 0.053 ### ### ### ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### ### ### -1.4
2006-Nov-08 Wed 0.052 0.052 0.052 0.052 ### ### ### ### -1.4
2006-Nov-07 Tue 0.051 0.051 0.051 0.051 ### ### ### 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.049 0.049 0.049 0.049 ### 588 ### ### ###
2006-Nov-02 Thu 0.049 0.051 0.049 0.049 1,735,040 86,752 ### ### ###
2006-Nov-01 Wed 0.049 0.049 0.049 0.049 114,020 5,586 ### ### ###
2006-Oct-31 Tue ### ### ### ### 86,080 ### ### ### -1.4
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 200,080 ### ### 70.1 -1.4
2006-Oct-26 Thu 0.046 0.055 0.046 0.055 433,840 ### ### ### -1.5
2006-Oct-25 Wed 0.045 0.045 0.045 0.045 10,020 450 ### 65.6 -1.3
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### 0.042 0.042 ### 1,527 ### ### ###
2006-Oct-20 Fri 0.043 ### 0.043 ### ### ### 16.3 99.5 -1.4
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.043 ### 0.043 150,040 6,226 ### ### -1.2
2006-Oct-17 Tue ### ### ### ### 4,040 153 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### ### ### 64.5 -1.0
2006-Oct-05 Thu ### ### ### ### ### 4,840 ### 0.7 ###
2006-Oct-04 Wed ### ### ### ### 20 0 ### 68.8 -1.0
2006-Oct-03 Tue ### ### ### ### 157,270 ### ### 12.3 -1.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### 720 ### 94.4 -1.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-26 Tue 0.045 0.045 0.045 0.045 153,950 6,927 ### 71.5 -1.3
2006-Sep-25 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 12.7 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.045 0.045 0.045 0.045 ### 3,150 ### ### -1.3
2006-Sep-20 Wed 0.047 0.047 0.046 0.046 397,450 18,481 -2.1 16.4 -1.3
2006-Sep-19 Tue 0.047 0.047 0.047 0.047 2,550 ### ### 72.4 -1.3
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.047 ### ### ### ### 66.7 -1.4
2006-Sep-14 Thu ### ### ### ### 166,656 ### ### 60.8 -1.4
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 88 4 ### ### -1.4
2006-Sep-11 Mon ### ### ### ### ### ### ### ### -1.4
2006-Sep-08 Fri ### ### ### ### 56 2 ### ### -1.4
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 -1.4
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### 1,650 ### ### -1.4
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 120 5 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.042 0.042 0.042 0.042 ### 75 ### 68.2 ###
2006-Aug-11 Fri 0.045 0.047 0.042 0.042 847,346 ### ### 2.7 ###
2006-Aug-10 Thu 0.046 0.046 0.045 0.045 202,858 ### -2.2 ### -1.3
2006-Aug-09 Wed 0.046 0.046 0.046 0.046 ### 4 ### ### -1.3
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.046 0.047 0.046 0.047 5,075 ### 2.2 ### -1.3
2006-Aug-04 Fri 0.046 0.046 0.046 0.046 ### 828 ### 73.9 -1.3
2006-Aug-03 Thu 0.046 0.046 0.046 0.046 230,020 10,580 ### 68.1 -1.3
2006-Aug-02 Wed 0.046 ### 0.046 0.046 ### 542 ### ### -1.3
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 15,020 751 ### 75.8 -1.4
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.051 0.051 ### ### ### ### ### ### -1.4
2006-Jul-19 Wed 0.051 0.051 0.051 0.051 ### ### ### 75.6 ###
2006-Jul-18 Tue 0.051 0.051 0.051 0.051 ### 1 ### 73.2 ###
2006-Jul-17 Mon 0.051 0.051 0.051 0.051 ### ### ### 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 20.3 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.052 0.052 0.052 0.052 ### 124 ### 67.8 -1.4
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.052 0.057 0.052 0.057 ### ### ### ### ###
2006-Jun-27 Tue 0.051 ### 0.051 0.057 156,020 8,659 ### 98.7 ###
2006-Jun-26 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2006-Jun-23 Fri 0.052 0.052 0.051 0.051 ### 10,584 -1.9 ### ###
2006-Jun-22 Thu 0.051 0.051 0.051 0.051 262,056 ### ### 63.6 ###
2006-Jun-21 Wed 0.051 0.051 0.051 0.051 11,371 579 ### 70.7 ###
2006-Jun-20 Tue 0.051 0.051 0.051 0.051 24,022 1,225 ### ### ###
2006-Jun-19 Mon 0.051 0.051 0.051 0.051 ### 486 ### ### ###
2006-Jun-16 Fri 0.051 0.051 0.051 0.051 30,429 1,551 ### ### ###
2006-Jun-15 Thu 0.051 0.051 0.051 0.051 5,440 277 ### 62.7 ###
2006-Jun-14 Wed ### ### 0.055 0.055 25,555 ### ### 4.6 -1.5
2006-Jun-13 Tue ### ### ### ### 52,385 3,143 ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### 320 ### ### 84.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for SAH    Bottom Next Section
Basic Prices for SAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:14:08 thru 2020-11-29 19:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000