Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 13:14:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAH) SALUS TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for SAH    Basic Next Section


Company Details for (SAH) SALUS TECHNOLOGIES LTD

Listing CodeSAH
Listing NameSALUS TECHNOLOGIES LTD
GICS SectorHealth Care Equipment & Services
ISIN NameSALUS TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SAH0


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SAH .. Friday 24th November 2006

SAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SAH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SAH) SALUS TECHNOLOGIES LTD
DateOpenHighLowCloseVolume
2006-11-2700000
2006-11-240.0590.0590.0590.059###
2006-11-2300000
2006-11-220.0580.0580.0580.05870
2006-11-2100000
2006-11-200.0580.0580.0580.058###
2006-11-170.0580.0580.0580.058###
2006-11-16###############
2006-11-15###############
2006-11-14###############
2006-11-13######0.0550.055###
2006-11-100.053###0.053######
2006-11-09###############
2006-11-080.0520.0520.0520.052###
2006-11-070.0510.0510.0510.051###
2006-11-0600000
2006-11-030.0490.0490.0490.049###
2006-11-020.0490.0510.0490.0491735040
2006-11-010.0490.0490.0490.049114020
2006-10-31############86080
2006-10-3000000
2006-10-27############200080
2006-10-260.0460.0550.0460.055433840
2006-10-250.0450.0450.0450.04510020
2006-10-2400000
2006-10-23######0.0420.042###
2006-10-200.043###0.043######
2006-10-1900000
2006-10-18###0.043###0.043150040
2006-10-17############4040
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-06###############
2006-10-05###############
2006-10-04############20
2006-10-03############157270
2006-10-0200000
2006-09-29###############
2006-09-2800000
2006-09-27###############
2006-09-260.0450.0450.0450.045153950
2006-09-250.0430.0430.0420.042###
2006-09-2200000
2006-09-210.0450.0450.0450.045###
2006-09-200.0470.0470.0460.046397450
2006-09-190.0470.0470.0470.0472550
2006-09-1800000
2006-09-15######0.047######
2006-09-14############166656
2006-09-1300000
2006-09-12############88
2006-09-11###############
2006-09-08############56
2006-09-07###############
2006-09-0600000
2006-09-05###############
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-170.0420.0420.0420.042120
2006-08-1600000
2006-08-1500000
2006-08-140.0420.0420.0420.042###
2006-08-110.0450.0470.0420.042847346
2006-08-100.0460.0460.0450.045202858
2006-08-090.0460.0460.0460.046###
2006-08-0800000
2006-08-070.0460.0470.0460.0475075
2006-08-040.0460.0460.0460.046###
2006-08-030.0460.0460.0460.046230020
2006-08-020.046###0.0460.046###
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-24############15020
2006-07-2100000
2006-07-200.0510.051#########
2006-07-190.0510.0510.0510.051###
2006-07-180.0510.0510.0510.051###
2006-07-170.0510.0510.0510.051###
2006-07-1400000
2006-07-130.0520.0520.0510.051###
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-040.0520.0520.0520.052###
2006-07-0300000
2006-06-300.0520.0570.0520.057###
2006-06-270.051###0.0510.057156020
2006-06-260.0510.0510.0510.051###
2006-06-230.0520.0520.0510.051###
2006-06-220.0510.0510.0510.051262056
2006-06-210.0510.0510.0510.05111371
2006-06-200.0510.0510.0510.05124022
2006-06-190.0510.0510.0510.051###
2006-06-160.0510.0510.0510.05130429
2006-06-150.0510.0510.0510.0515440
2006-06-14######0.0550.05525555
2006-06-13############52385
2006-06-09###############
2006-06-08############320
2006-06-07###############
2006-06-06############16740
2006-06-05############71480
2006-06-02###############
2006-06-01############140
2006-05-31###############
2006-05-30###############
2006-05-29###############
2006-05-2600000
2006-05-25############79
2006-05-24###############
2006-05-230.0720.072######251571
2006-05-220.0720.0720.0720.072180
2006-05-1900000
2006-05-180.0720.0720.0720.072###
2006-05-170.0720.0720.0720.072###
2006-05-16############156649
2006-05-15############141278
2006-05-12###############
2006-05-1100000
2006-05-10############245420
2006-05-0900000
2006-05-08###############
2006-05-05###############
2006-05-04###############
2006-05-030.057###0.057###182029
2006-05-020.059###0.0570.057###
2006-05-010.0570.0570.0570.0577
2006-04-280.057###0.057###40650
2006-04-27######0.0570.05736179
2006-04-2600000
2006-04-24############8044
2006-04-21###############
2006-04-20###############
2006-04-19###############
2006-04-1800000
2006-04-1300000
2006-04-11############5580
2006-04-10############5650
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-04############13340
2006-04-03############120
2006-03-31###############
2006-03-30############24
2006-03-29###############
2006-03-280.056###0.056######
2006-03-270.0560.0560.0560.056###
2006-03-2400000
2006-03-2300000
2006-03-220.0560.0560.0560.056###
2006-03-21######0.0550.055###
2006-03-200.057###0.057###69681
2006-03-1700000
2006-03-160.0570.0570.0570.0575480
2006-03-150.0550.0550.0550.055240
2006-03-140.0550.0550.0550.0556255
2006-03-1300000
2006-03-10############180
2006-03-09############84285
2006-03-0800000
2006-03-070.0520.0520.0520.052###
2006-03-0600000
2006-03-030.0520.0520.0510.052173327
2006-03-020.0530.0530.0520.052###
2006-03-010.0530.0530.0530.053###
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-230.0530.0530.0530.05320
2006-02-2200000
2006-02-210.0550.0550.0550.055###
2006-02-200.0550.0550.0550.05525
2006-02-1700000
2006-02-160.0550.0550.0550.055###
2006-02-150.0550.0550.0550.055771
2006-02-140.0550.0550.0550.055###
2006-02-130.0550.0550.0550.055184
2006-02-1000000
2006-02-090.0550.0580.0550.058###
2006-02-080.0550.0550.0550.055###
2006-02-070.0530.0550.0530.055###
2006-02-060.0520.0520.0520.052###
2006-02-030.0510.0510.0510.051###
2006-02-020.0550.0550.0550.055###
2006-02-010.0550.0550.0550.0555080
2006-01-310.0550.0550.0550.055###
2006-01-300.0550.0550.0550.055###
2006-01-270.0580.0580.0550.055###
2006-01-25###############
2006-01-24############50
2006-01-23############240
2006-01-2000000
2006-01-19###############
2006-01-1800000
2006-01-17############20
2006-01-16###############
2006-01-1300000
2006-01-12############15150
2006-01-11###############
2006-01-10###############
2006-01-0900000
2006-01-0600000
2006-01-05############40
2006-01-04###############
2006-01-030.0570.0570.0570.057###
2005-12-3000000
2005-12-290.0570.0570.0570.057###
2005-12-2800000
2005-12-270.0570.0570.0570.0575829
2005-12-230.0570.0570.0570.0575829
2005-12-2200000
2005-12-2100000
2005-12-20###############
2005-12-1900000
2005-12-16###############
2005-12-15############20040
2005-12-14############105159
2005-12-13###############
2005-12-12###############
2005-12-09###############
2005-12-08############160081
2005-12-07############12020
2005-12-06###############
2005-12-05############25
2005-12-02############41420
2005-12-01############40
2005-11-30###############
2005-11-290.0730.0730.0730.073###
2005-11-280.0730.0750.0730.075238287
2005-11-25############3324
2005-11-24############235040
2005-11-2300000
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-17############5128
2005-11-16###############
2005-11-15###############
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-08###############
2005-11-0700000
2005-11-040.0740.0760.0740.076###
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-28###############
2005-10-2700000
2005-10-260.0710.071#########
2005-10-250.0710.0710.0710.071###
2005-10-2400000
2005-10-2100000
2005-10-20###############
2005-10-19###############
2005-10-1800000
2005-10-17###############
2005-10-140.0710.071######106775
2005-10-13############2680
2005-10-1200000
2005-10-11###############
2005-10-10###############
2005-10-0700000
2005-10-060.0720.072######271951
2005-10-050.0750.0750.0750.07528726
2005-10-040.0750.0750.0750.07521274
2005-10-030.0750.0750.0750.075###
2005-09-3000000
2005-09-290.0720.0720.0720.072###
2005-09-280.072###0.072###14982
2005-09-2700000
2005-09-260.0720.0720.0720.072###
2005-09-230.0710.0710.0710.071###
2005-09-220.0710.0710.0710.071###
2005-09-210.0730.0730.0730.0730
2005-09-200.0730.0730.0730.0730
2005-09-19###0.073###0.073201220
2005-09-16###############
2005-09-15############145
2005-09-14###############
2005-09-13###############
2005-09-12############0
2005-09-09###############
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05###############
2005-09-02###############
2005-09-01############214340
2005-08-31############30550
2005-08-30############10450
2005-08-29############0
2005-08-26############54750
2005-08-25############80
2005-08-24############158
2005-08-23###############
2005-08-22###############
2005-08-190.0710.071#########
2005-08-180.0710.0710.0710.07128242
2005-08-170.0730.0730.0730.073###
2005-08-160.0730.0730.0730.073###
2005-08-150.0730.0730.0730.073140
2005-08-120.0750.0750.0750.0750
2005-08-110.0750.0750.0750.075###
2005-08-100.0750.0750.0750.0750
2005-08-090.0750.0750.0750.075###
2005-08-080.0750.0750.0710.071182520
2005-08-050.0750.0750.0750.075###
2005-08-040.0750.0750.0750.075###
2005-08-030.0750.0750.0730.07566572
2005-08-020.0740.0740.0740.0740
2005-08-010.0740.0740.0740.074###
2005-07-290.0740.0740.0740.074###
2005-07-280.0720.0720.0720.072###
2005-07-270.0710.0710.0710.071###
2005-07-26############0
2005-07-25############0
2005-07-22###############
2005-07-21############46150
2005-07-20############150
2005-07-19###############
2005-07-18############40
2005-07-15###############
2005-07-14############124680
2005-07-13############0
2005-07-12############16020
2005-07-11############20553
2005-07-08############48
2005-07-07###############
2005-07-06###############
2005-07-05############0
2005-07-04############0
2005-07-01###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 13:14:23 thru 2018-02-22 13:14:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000