Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 08:40:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFI) SPOOKFISH LIMITED home page...

     Prev Section TOC    Company Info for SFI    Fundamental Next Section
Listing Code SFI
Listing Name SPOOKFISH LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SFI .. Tuesday 13th November 2018

SFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFI
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.082 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for SFI    Options Next Section

Score Company SFI for Ownership
CtrLinksDateNewsScore
1 an >2018-12-12  2025-06-04 12:03 GMT, Price
Closed at $0.09 		-3
Price range $0.036 -> $0.105, for Dates 2015-Feb-09 Mon -> 2018-Nov-13 Tue
 
2< an >2018-12-12  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Tuesday, 11 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2015-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (WSR ) > (SFI ) 		0
Old Code(WSR) White Star Resources Limited... Spookfish Limited
 

     Prev Section News    Options owned by SFI    Warrants Next Section
No OPTIONS for company (SFI) SPOOKFISH LIMITED.
     Prev Section Options    Warrants owned by SFI    Charting Next Section
No Warrants for company (SFI) SPOOKFISH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFI) SPOOKFISH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,249 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFI

     Prev Section Weekly    Format Enhanced Daily Prices for SFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFI) SPOOKFISH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### 0 ###
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### 0 ###
2018-Dec-03 Mon ### ### ### ### 0 ###
2018-Nov-30 Fri ### ### ### ### 0 ###
2018-Nov-29 Thu ### ### ### ### 0 ###
2018-Nov-13 Tue 0.088 0.088 0.087 0.088 ### 785,574 ### ### -8.0
2018-Nov-12 Mon 0.087 0.087 0.087 0.087 ### ### ### 68.3 ###
2018-Nov-09 Fri 0.087 0.087 0.087 0.087 ### ### ### ### ###
2018-Nov-08 Thu 0.087 0.088 0.087 0.087 1,286,948 ### ### ### ###
2018-Nov-07 Wed 0.088 0.088 0.086 0.086 ### 697,157 -2.3 ### -7.8
2018-Nov-06 Tue 0.088 0.089 0.088 0.088 ### ### ### ### -8.0
2018-Nov-05 Mon 0.088 0.089 0.088 0.089 ### 263,147 ### ### ###
2018-Nov-02 Fri 0.087 0.087 0.087 0.087 294,026 25,580 ### 64.6 ###
2018-Nov-01 Thu 0.087 0.087 0.086 0.087 ### 522,329 ### ### ###
2018-Oct-31 Wed 0.088 0.088 0.087 0.087 6,371,556 ### ### ### ###
2018-Oct-30 Tue 0.088 0.088 0.088 0.088 ### ### ### 60.8 -8.0
2018-Oct-29 Mon 0.088 0.088 0.088 0.088 ### ### ### ### -8.0
2018-Oct-26 Fri 0.088 0.088 0.088 0.088 2,496,756 ### ### ### -8.0
2018-Oct-25 Thu 0.088 0.089 0.088 0.088 ### 615,127 ### 81.9 -8.0
2018-Oct-24 Wed 0.088 0.089 0.088 0.088 1,264,849 ### ### 74.6 -8.0
2018-Oct-23 Tue 0.088 0.089 0.088 0.088 ### 155,247 ### 81.1 -8.0
2018-Oct-22 Mon 0.088 0.089 0.088 0.088 1,469,248 130,028 ### 73.3 -8.0
2018-Oct-19 Fri 0.088 0.089 0.088 0.088 ### ### ### ### -8.0
2018-Oct-18 Thu 0.087 0.088 0.087 0.088 3,792,041 ### 1.1 80.0 -8.0
2018-Oct-17 Wed 0.087 0.088 0.087 0.088 ### ### 1.1 72.5 -8.0
2018-Oct-16 Tue 0.088 0.088 0.087 0.087 ### 115,525 ### 22.2 ###
2018-Oct-15 Mon 0.087 0.087 0.087 0.087 3,622,574 ### ### 75.9 ###
2018-Oct-12 Fri 0.086 0.087 0.086 0.087 855,483 ### ### ### ###
2018-Oct-11 Thu 0.086 0.087 0.086 0.087 2,767,821 ### ### 88.7 ###
2018-Oct-10 Wed 0.086 0.087 0.086 0.086 1,445,685 125,051 ### 72.6 -7.8
2018-Oct-09 Tue 0.087 0.087 0.086 0.086 579,251 ### -1.1 33.5 -7.8
2018-Oct-08 Mon 0.086 0.087 0.086 0.086 698,847 60,450 ### 79.6 -7.8
2018-Oct-05 Fri 0.086 0.086 0.086 0.086 ### ### ### 68.2 -7.8
2018-Oct-04 Thu 0.086 0.087 0.086 0.086 ### 245,140 ### ### -7.8
2018-Oct-03 Wed 0.087 0.087 0.086 0.087 ### ### ### ### ###
2018-Oct-02 Tue 0.087 0.087 0.086 0.087 ### 63,950 ### 77.5 ###
2018-Oct-01 Mon 0.086 0.087 0.086 0.086 ### ### ### ### -7.8
2018-Sep-28 Fri 0.087 0.087 0.086 0.086 11,312,674 978,546 -1.1 ### -7.8
2018-Sep-27 Thu 0.086 0.087 0.086 0.087 609,840 52,751 ### ### ###
2018-Sep-26 Wed 0.087 0.087 0.086 0.086 ### 159,087 -1.1 ### -7.8
2018-Sep-25 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 ### -7.8
2018-Sep-24 Mon 0.087 0.087 0.086 0.086 479,322 ### -1.1 ### -7.8
2018-Sep-21 Fri 0.087 0.087 0.085 0.086 ### ### -1.1 18.5 -7.8
2018-Sep-20 Thu 0.086 0.088 0.086 0.087 8,910,859 775,244 ### ### ###
2018-Sep-19 Wed 0.086 0.087 0.086 0.086 ### 98,929 ### 68.3 -7.8
2018-Sep-18 Tue 0.086 0.087 0.086 0.086 ### ### ### 75.5 -7.8
2018-Sep-17 Mon 0.087 0.087 0.086 0.086 6,423,646 555,645 -1.1 24.6 -7.8
2018-Sep-14 Fri 0.086 0.087 0.086 0.086 2,238,982 193,671 ### 63.5 -7.8
2018-Sep-13 Thu 0.086 0.086 0.086 0.086 1,394,083 ### ### 72.1 -7.8
2018-Sep-12 Wed 0.086 0.086 0.086 0.086 ### 135,726 ### ### -7.8
2018-Sep-11 Tue 0.087 0.087 0.086 0.086 2,761,922 ### -1.1 24.4 -7.8
2018-Sep-10 Mon 0.085 0.087 0.084 0.086 ### ### 1.2 ### -7.8
2018-Sep-07 Fri 0.077 0.077 0.075 0.075 582,052 ### ### 13.8 -6.8
2018-Sep-06 Thu 0.076 0.077 0.076 0.077 4,079,524 312,083 ### ### -7.0
2018-Sep-05 Wed 0.074 0.076 0.074 0.076 ### ### ### 91.2 ###
2018-Sep-04 Tue 0.075 0.075 0.072 0.072 2,447,653 ### ### ### -6.5
2018-Sep-03 Mon 0.075 0.075 0.075 0.075 2,675,254 200,644 ### 76.7 -6.8
2018-Aug-31 Fri 0.076 0.076 0.075 0.076 ### ### ### ### ###
2018-Aug-30 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.8
2018-Aug-29 Wed 0.075 0.075 0.075 0.075 ### 56,828 ### ### -6.8
2018-Aug-28 Tue 0.075 0.075 0.075 0.075 ### 10,051 ### ### -6.8
2018-Aug-27 Mon 0.076 0.076 0.075 0.075 ### ### ### 21.7 -6.8
2018-Aug-24 Fri 0.076 0.076 0.075 0.075 ### ### ### ### -6.8
2018-Aug-23 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ###
2018-Aug-22 Wed 0.076 0.076 0.076 0.076 1,609,150 ### ### ### ###
2018-Aug-21 Tue 0.077 0.077 0.076 0.076 ### 266,954 ### ### ###
2018-Aug-20 Mon 0.077 0.078 0.076 0.078 ### 672,748 ### ### ###
2018-Aug-17 Fri 0.077 0.078 0.076 0.076 1,442,528 111,074 ### 21.1 ###
2018-Aug-16 Thu 0.077 0.077 0.077 0.077 ### 237,187 ### 71.7 -7.0
2018-Aug-15 Wed 0.077 0.077 0.077 0.077 2,276,846 ### ### ### -7.0
2018-Aug-14 Tue 0.077 0.077 0.076 0.077 3,333,745 ### ### 68.3 -7.0
2018-Aug-13 Mon 0.077 0.077 0.076 0.076 ### ### ### ### ###
2018-Aug-10 Fri 0.077 0.078 0.077 0.077 ### ### ### ### -7.0
2018-Aug-09 Thu 0.077 0.077 0.077 0.077 ### ### ### 69.7 -7.0
2018-Aug-08 Wed 0.077 0.078 0.076 0.077 1,628,546 ### ### ### -7.0
2018-Aug-07 Tue 0.077 0.078 0.076 0.076 ### ### ### ### ###
2018-Aug-06 Mon 0.077 0.077 0.076 0.077 ### ### ### 71.5 -7.0
2018-Aug-03 Fri 0.076 0.077 0.076 0.077 ### 445,487 ### ### -7.0
2018-Aug-02 Thu 0.075 0.076 0.075 0.076 ### ### ### ### ###
2018-Aug-01 Wed 0.075 0.075 0.074 0.074 7,742,689 ### ### ### -6.7
2018-Jul-31 Tue 0.075 0.076 0.074 0.075 19,834,448 1,487,583 ### 72.8 -6.8
2018-Jul-30 Mon 0.075 0.076 0.075 0.075 25,631,448 1,935,174 ### 72.5 -6.8
2018-Jul-27 Fri 0.078 ### 0.075 0.075 ### 2,130,846 -3.8 ### -6.8
2018-Jul-26 Thu 0.051 0.051 0.051 0.051 0 ###
2018-Jul-25 Wed 0.051 0.051 0.051 0.051 1,054,188 ### ### 71.2 ###
2018-Jul-24 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2018-Jul-23 Mon 0.051 0.051 ### 0.051 652,389 32,945 ### 75.7 ###
2018-Jul-20 Fri 0.051 0.051 0.051 0.051 ### ### ### 67.0 ###
2018-Jul-19 Thu 0.052 0.053 0.051 0.051 234,482 ### -1.9 16.9 ###
2018-Jul-18 Wed 0.054 0.054 0.051 0.051 1,684,955 ### -5.6 ### ###
2018-Jul-17 Tue 0.055 0.055 0.054 0.054 ### ### ### 21.1 ###
2018-Jul-16 Mon 0.055 0.056 0.054 0.055 1,880,023 ### ### ### -5.0
2018-Jul-13 Fri 0.055 0.056 0.055 0.055 665,428 ### ### ### -5.0
2018-Jul-12 Thu 0.057 0.057 0.054 0.054 ### 36,547 ### 4.8 ###
2018-Jul-11 Wed 0.056 0.057 0.055 0.056 1,175,283 ### ### ### ###
2018-Jul-10 Tue 0.051 0.056 0.051 0.056 3,560,044 ### ### 97.7 ###
2018-Jul-09 Mon ### 0.053 0.049 ### ### 414,927 ### 74.1 -4.5
2018-Jul-06 Fri 0.049 0.051 0.049 ### ### 481,850 2.0 ### -4.5
2018-Jul-05 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 89.0 -4.5
2018-Jul-04 Wed 0.048 0.048 0.048 0.048 ### 17,279 ### 77.7 ###
2018-Jul-03 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2018-Jul-02 Mon ### ### 0.049 0.049 ### ### ### ### -4.5
2018-Jun-29 Fri ### 0.051 0.049 ### ### ### ### ### -4.5
2018-Jun-28 Thu 0.044 0.049 0.044 0.049 10,678,451 496,547 ### ### -4.5
2018-Jun-27 Wed 0.045 0.046 0.043 0.046 ### ### 2.2 ### ###
2018-Jun-26 Tue 0.046 0.048 0.046 0.048 1,006,552 ### 4.3 94.2 ###
2018-Jun-25 Mon 0.048 0.048 0.046 0.046 342,378 ### ### 10.7 ###
2018-Jun-22 Fri 0.048 0.048 0.046 0.047 ### ### -2.1 18.5 -4.3
2018-Jun-21 Thu 0.049 0.049 0.047 0.048 ### ### -2.0 ### ###
2018-Jun-20 Wed 0.048 0.048 0.045 0.046 331,189 ### ### ### ###
2018-Jun-19 Tue ### ### 0.048 0.048 ### 16,545 ### 9.4 ###
2018-Jun-18 Mon 0.049 ### 0.049 0.049 167,222 8,277 ### 73.6 -4.5
2018-Jun-15 Fri 0.047 0.052 0.047 0.049 707,322 ### 4.3 92.6 -4.5
2018-Jun-14 Thu 0.047 0.047 0.043 0.047 ### 76,545 ### ### -4.3
2018-Jun-13 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SFI    Bottom Next Section
Basic Prices for SFI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 20:40:11 thru 2025-06-17 20:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000