(SOH) SOLUTION 6 HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for SOH    Fundamental Next Section
Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOH
DATE 2004-08-20 ### 2004-06-25 ### ### ###
SHARE PRICE ### ### ### 0.83 ### ###
MARKET CAP ### ### ### ### 167,911,157 158699048.8
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -0.2851 -0.2851 -0.2851 -0.2851 -0.057
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 23 23 23 23 23 23
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 0.905263158 ### ### ### 0.84
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% -20.73 0 ### 2.409638554 ### 23.8
52 WK LO LAST% 53.44 ### ### ### ### 44.44
ALLORDS DIVYIELD 3.7 ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.59 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.56 5.72 5.88 ### ### 5.71
AUD 0.72 ### ### 0.7485 0.7284 0.76
ISSUED SHARES ### 257,660,840 254,790,174 ### 254,410,844 251,903,252
DMI 0
RS I5 ### 48.248 0
STOCH 0
ADX 0
MOV 10 0.75 ### ### 0 0.6821 0.6425
MOV 40 0.73 0.8828 0
STD 10 ### ### ###
HIGHEST ### 0.75 ###
LOWEST 0.89 0.275 0.29
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SOH    Options Next Section

Score Company SOH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-17 11:52 GMT, Price
Closed at $0.96 		5
Price range $0.26 -> $18.35, for Dates 1996-Jul-01 Mon -> 2004-Aug-03 Tue
 


Prev Section News    Options owned by SOH    Warrants Next Section

No OPTIONS for company (SOH) SOLUTION 6 HOLDINGS LIMITED.

Prev Section Options    Warrants owned by SOH    Charting Next Section
No Warrants for company (SOH) SOLUTION 6 HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOH) SOLUTION 6 HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOH


Prev Section Weekly    Format Enhanced Daily Prices for SOH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
2005-Sep-16 Fri ### ### ### ### 0 -4.3
2005-Sep-15 Thu ### ### ### ### 0 -4.3
2005-Sep-14 Wed ### ### ### ### 0 -4.3
2005-Sep-13 Tue ### ### ### ### 0 -4.3
2005-Sep-12 Mon ### ### ### ### 0 -4.3
2005-Jun-10 Fri ### ### ### ### 0 -4.3
2005-Jun-09 Thu ### ### ### ### 0 -4.3
2005-Jun-08 Wed ### ### ### ### 0 -4.3
2005-Jun-07 Tue ### ### ### ### 0 -4.3
2005-Jun-06 Mon ### ### ### ### 0 -4.3
2005-Jun-03 Fri ### ### ### ### 0 -4.3
2005-Jun-02 Thu ### ### ### ### 0 -4.3
2005-Jun-01 Wed ### ### ### ### 0 -4.3
2005-May-31 Tue ### ### ### ### 0 -4.3
2005-May-30 Mon ### ### ### ### 0 -4.3
2005-May-27 Fri ### ### ### ### 0 -4.3
2005-May-26 Thu ### ### ### ### 0 -4.3
2005-May-25 Wed ### ### ### ### 0 -4.3
2005-May-24 Tue ### ### ### ### 0 -4.3
2005-May-23 Mon ### ### ### ### 0 -4.3
2005-May-20 Fri ### ### ### ### 0 -4.3
2005-May-19 Thu ### ### ### ### 0 -4.3
2005-May-18 Wed ### ### ### ### 0 -4.3
2005-May-17 Tue ### ### ### ### 0 -4.3
2005-May-16 Mon ### ### ### ### 0 -4.3
2005-May-13 Fri ### ### ### ### 0 -4.3
2005-May-12 Thu ### ### ### ### 0 -4.3
2005-May-11 Wed ### ### ### ### 0 -4.3
2005-May-10 Tue ### ### ### ### 0 -4.3
2005-May-09 Mon ### ### ### ### 0 -4.3
2005-May-06 Fri ### ### ### ### 0 -4.3
2005-May-05 Thu ### ### ### ### 0 -4.3
2005-May-04 Wed ### ### ### ### 0 -4.3
2005-May-03 Tue ### ### ### ### 0 -4.3
2005-May-02 Mon ### ### ### ### 0 -4.3
2005-Apr-29 Fri ### ### ### ### 0 -4.3
2005-Apr-28 Thu ### ### ### ### 0 -4.3
2005-Apr-27 Wed ### ### ### ### 0 -4.3
2005-Apr-26 Tue ### ### ### ### 0 -4.3
2005-Apr-22 Fri ### ### ### ### 0 -4.3
2005-Apr-21 Thu ### ### ### ### 0 -4.3
2005-Apr-20 Wed ### ### ### ### 0 -4.3
2005-Apr-19 Tue ### ### ### ### 0 -4.3
2005-Apr-18 Mon ### ### ### ### 0 -4.3
2005-Apr-15 Fri ### ### ### ### 0 -4.3
2005-Apr-14 Thu ### ### ### ### 0 -4.3
2005-Apr-13 Wed ### ### ### ### 0 -4.3
2005-Apr-12 Tue ### ### ### ### 0 -4.3
2005-Apr-11 Mon ### ### ### ### 0 -4.3
2005-Apr-08 Fri ### ### ### ### 0 -4.3
2005-Apr-07 Thu ### ### ### ### 0 -4.3
2005-Apr-06 Wed ### ### ### ### 0 -4.3
2005-Apr-05 Tue ### ### ### ### 0 -4.3
2005-Apr-04 Mon ### ### ### ### 0 -4.3
2005-Apr-01 Fri ### ### ### ### 0 -4.3
2005-Mar-31 Thu ### ### ### ### 0 -4.3
2005-Mar-30 Wed ### ### ### ### 0 -4.3
2005-Mar-29 Tue ### ### ### ### 0 -4.3
2005-Mar-24 Thu ### ### ### ### 0 -4.3
2005-Mar-23 Wed ### ### ### ### 0 -4.3
2005-Mar-22 Tue ### ### ### ### 0 -4.3
2005-Mar-21 Mon ### ### ### ### 0 -4.3
2005-Mar-18 Fri ### ### ### ### 0 -4.3
2005-Mar-17 Thu ### ### ### ### 0 -4.3
2005-Mar-16 Wed ### ### ### ### 0 -4.3
2005-Mar-15 Tue ### ### ### ### 0 -4.3
2005-Mar-14 Mon ### ### ### ### 0 -4.3
2005-Mar-11 Fri ### ### ### ### 0 -4.3
2005-Mar-10 Thu ### ### ### ### 0 -4.3
2005-Mar-09 Wed ### ### ### ### 0 -4.3
2005-Mar-08 Tue ### ### ### ### 0 -4.3
2005-Mar-07 Mon ### ### ### ### 0 -4.3
2005-Mar-04 Fri ### ### ### ### 0 -4.3
2005-Mar-03 Thu ### ### ### ### 0 -4.3
2005-Mar-02 Wed ### ### ### ### 0 -4.3
2005-Mar-01 Tue ### ### ### ### 0 -4.3
2005-Feb-28 Mon ### ### ### ### 0 -4.3
2005-Feb-25 Fri ### ### ### ### 0 -4.3
2005-Feb-24 Thu ### ### ### ### 0 -4.3
2005-Feb-23 Wed ### ### ### ### 0 -4.3
2005-Feb-22 Tue ### ### ### ### 0 -4.3
2005-Feb-21 Mon ### ### ### ### 0 -4.3
2005-Feb-18 Fri ### ### ### ### 0 -4.3
2005-Feb-17 Thu ### ### ### ### 0 -4.3
2005-Feb-16 Wed ### ### ### ### 0 -4.3
2005-Feb-15 Tue ### ### ### ### 0 -4.3
2005-Feb-14 Mon ### ### ### ### 0 -4.3
2005-Feb-11 Fri ### ### ### ### 0 -4.3
2005-Feb-10 Thu ### ### ### ### 0 -4.3
2005-Feb-09 Wed ### ### ### ### 0 -4.3
2005-Feb-08 Tue ### ### ### ### 0 -4.3
2005-Feb-07 Mon ### ### ### ### 0 -4.3
2005-Feb-04 Fri ### ### ### ### 0 -4.3
2005-Feb-03 Thu ### ### ### ### 0 -4.3
2005-Feb-02 Wed ### ### ### ### 0 -4.3
2005-Feb-01 Tue ### ### ### ### 0 -4.3
2005-Jan-31 Mon ### ### ### ### 0 -4.3
2005-Jan-28 Fri ### ### ### ### 0 -4.3
2005-Jan-27 Thu ### ### ### ### 0 -4.3
2005-Jan-25 Tue ### ### ### ### 0 -4.3
2005-Jan-24 Mon ### ### ### ### 0 -4.3
2005-Jan-21 Fri ### ### ### ### 0 -4.3
2005-Jan-20 Thu ### ### ### ### 0 -4.3
2005-Jan-19 Wed ### ### ### ### 0 -4.3
2005-Jan-18 Tue ### ### ### ### 0 -4.3
2005-Jan-17 Mon ### ### ### ### 0 -4.3
2005-Jan-14 Fri ### ### ### ### 0 -4.3
2005-Jan-13 Thu ### ### ### ### 0 -4.3
2005-Jan-12 Wed ### ### ### ### 0 -4.3
2005-Jan-11 Tue ### ### ### ### 0 -4.3
2005-Jan-10 Mon ### ### ### ### 0 -4.3
2005-Jan-07 Fri ### ### ### ### 0 -4.3
2005-Jan-06 Thu ### ### ### ### 0 -4.3
2005-Jan-05 Wed ### ### ### ### 0 -4.3
2005-Jan-04 Tue ### ### ### ### 0 -4.3
2004-Dec-31 Fri ### ### ### ### 0 -4.3
2004-Dec-30 Thu ### ### ### ### 0 -4.3
2004-Dec-29 Wed ### ### ### ### 0 -4.3
2004-Dec-24 Fri ### ### ### ### 0 -4.3
2004-Dec-23 Thu ### ### ### ### 0 -4.3

Prev Section Enhanced    Basic Format Daily Prices for SOH    Bottom Next Section
Basic Prices for SOH

Server processing from 2024-04-24 20:31:02 thru 2024-04-24 20:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000