Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 03:12:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCH) TOUCHCORP LIMITED home page...

     Prev Section TOC    Company Info for TCH    Fundamental Next Section
Listing Code TCH
Listing Name TOUCHCORP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for TCH .. Wednesday 28th June 2017

TCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCH
DATE 2017-05-24 ### 2016-04-22 ### ###
SHARE PRICE 1.57 ### 2 2.45 ###
MARKET CAP ### ### ### ### 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 15.89 12.84 24.52 ### 0
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.59 ### ### 2.5 ###
Year Low 1.51 ### ### 2.42 ###
Net Profit Margin% 11.29 44.73 ### ###
Operating Margin% -40.73 29.88 47.83 3.82
Return on Avg Assets% 3.88 30.57 31.72
Return on Avg Equity% 4.83 ### ###
No. Employees
52Week High 1.59 ### ### 2.5 ###
52Week Low 1.51 ### ### 2.42 ###

     Prev Section Fundamental    News for TCH    Options Next Section

Score Company TCH for Ownership
CtrLinksDateNewsScore
1 an 2017-07-11  2025-06-29 07:21 GMT, Price
Closed at $1.67 		1
Price range $0.96 -> $2.77, for Dates 2015-Mar-31 Tue -> 2017-Jun-28 Wed
 

     Prev Section News    Options owned by TCH    Warrants Next Section
No OPTIONS for company (TCH) TOUCHCORP LIMITED.
     Prev Section Options    Warrants owned by TCH    Charting Next Section
No Warrants for company (TCH) TOUCHCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCH) TOUCHCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.77 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCH

     Prev Section Weekly    Format Enhanced Daily Prices for TCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCH) TOUCHCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2017-Jul-11 Tue ### ### ### ### 0 16.7
2017-Jul-10 Mon ### ### ### ### 0 16.7
2017-Jul-07 Fri ### ### ### ### 0 16.7
2017-Jul-06 Thu ### ### ### ### 0 16.7
2017-Jul-05 Wed ### ### ### ### 0 16.7
2017-Jul-04 Tue ### ### ### ### 0 16.7
2017-Jul-03 Mon ### ### ### ### 0 16.7
2017-Jun-30 Fri ### ### ### ### 0 16.7
2017-Jun-29 Thu ### ### ### ### 0 16.7
2017-Jun-28 Wed 1.725 1.725 ### ### 77,277 131,177 -3.2 ### 16.7
2017-Jun-27 Tue 1.72 1.75 1.7 ### ### 78,848 -0.9 ### ###
2017-Jun-26 Mon 1.76 1.76 ### 1.75 186,350 ### ### 28.5 17.5
2017-Jun-23 Fri 1.75 ### 1.7 1.75 ### 256,029 ### ### 17.5
2017-Jun-22 Thu 1.79 1.81 1.78 1.78 169,188 ### -0.6 ### 17.8
2017-Jun-21 Wed ### 1.81 1.78 1.8 ### 115,081 0.3 ### ###
2017-Jun-20 Tue 1.76 1.83 1.76 1.81 ### 42,923 2.8 88.5 ###
2017-Jun-19 Mon 1.78 1.81 1.72 1.78 ### ### ### ### 17.8
2017-Jun-16 Fri 1.77 ### 1.725 1.76 142,842 ### ### ### ###
2017-Jun-15 Thu ### ### 1.76 1.78 84,044 149,388 ### 28.5 17.8
2017-Jun-14 Wed 1.75 1.8 1.745 1.8 ### ### 2.9 87.1 ###
2017-Jun-13 Tue 1.81 1.81 1.73 1.74 299,973 530,952 ### 10.9 17.4
2017-Jun-09 Fri ### 1.89 1.82 1.82 ### 581,980 ### 12.2 18.2
2017-Jun-08 Thu ### ### ### 1.885 ### ### ### ### 18.9
2017-Jun-07 Wed ### 1.945 1.86 1.945 345,453 657,224 ### ### 19.5
2017-Jun-06 Tue ### ### ### ### ### ### ### ### ###
2017-Jun-05 Mon 1.78 ### 1.78 ### ### 1,380,875 ### 98.0 19.2
2017-Jun-02 Fri 1.76 1.78 1.72 1.78 ### 316,781 ### 79.8 17.8
2017-Jun-01 Thu 1.72 1.8 1.72 1.76 1,083,683 1,907,282 2.3 90.0 ###
2017-May-31 Wed ### ### 1.59 ### 437,885 715,941 ### ### 16.8
2017-May-30 Tue 1.555 ### 1.53 1.55 55,689 86,178 -0.3 32.7 15.5
2017-May-29 Mon ### ### 1.545 1.55 ### 534,448 -1.0 30.2 15.5
2017-May-26 Fri ### 1.575 1.55 1.55 ### ### -1.0 ### 15.5
2017-May-25 Thu 1.56 1.58 ### ### ### 102,384 -2.9 11.3 ###
2017-May-24 Wed 1.51 1.585 1.51 1.57 ### 845,557 4.0 92.8 15.7
2017-May-23 Tue ### ### 1.5 ### ### ### ### 80.8 ###
2017-May-22 Mon 1.475 1.51 1.475 1.51 ### 106,855 2.4 ### ###
2017-May-19 Fri 1.48 1.51 1.455 1.455 55,221 ### -1.7 16.7 14.6
2017-May-18 Thu 1.45 1.51 1.45 1.47 ### ### 1.4 ### 14.7
2017-May-17 Wed 1.51 ### 1.51 1.51 ### 15,282 ### ### ###
2017-May-16 Tue 1.51 ### 1.51 1.51 104,859 159,647 ### ### ###
2017-May-15 Mon 1.51 ### 1.5 1.51 ### ### ### ### ###
2017-May-12 Fri ### 1.53 1.5 1.53 ### 169,876 0.9 ### ###
2017-May-11 Thu 1.5 1.53 ### 1.53 368,020 ### ### 85.6 ###
2017-May-10 Wed ### 1.525 1.48 1.5 2,382,451 ### ### ### ###
2017-May-09 Tue 1.51 1.51 1.47 ### 108,828 162,153 ### ### ###
2017-May-08 Mon 1.47 ### 1.47 ### ### ### 2.4 87.7 ###
2017-May-05 Fri 1.48 1.5 1.48 1.49 29,585 44,081 0.7 78.2 ###
2017-May-04 Thu 1.485 ### 1.475 1.48 281,783 419,856 ### ### 14.8
2017-May-03 Wed 1.48 1.5 1.47 1.5 24,027 35,680 1.4 ### ###
2017-May-02 Tue 1.5 1.53 1.48 1.485 132,986 200,143 ### 26.1 14.9
2017-May-01 Mon 1.46 1.52 1.46 1.52 50,844 75,757 ### ### 15.2
2017-Apr-28 Fri 1.52 1.52 1.46 1.46 ### ### -3.9 ### ###
2017-Apr-27 Thu 1.475 1.51 1.47 1.5 763,277 1,137,282 ### ### ###
2017-Apr-26 Wed 1.41 1.475 1.41 1.47 ### ### 4.3 ### 14.7
2017-Apr-24 Mon 1.42 1.45 1.41 ### ### ### -0.4 ### ###
2017-Apr-21 Fri 1.42 ### ### 1.42 ### 137,724 ### 69.6 14.2
2017-Apr-20 Thu ### 1.45 1.41 1.43 ### 6,053 ### ### ###
2017-Apr-19 Wed 1.42 1.45 1.4 1.45 125,755 ### ### 87.9 14.5
2017-Apr-18 Tue 1.52 1.55 1.4 1.4 264,124 389,582 ### ### ###
2017-Apr-13 Thu ### 1.45 ### 1.45 ### 742,842 ### ### 14.5
2017-Apr-12 Wed 1.29 ### 1.29 ### ### ### 2.3 ### 13.2
2017-Apr-11 Tue ### ### 1.28 ### 70,474 92,320 ### ### 13.2
2017-Apr-10 Mon 1.27 1.325 1.27 1.325 126,253 ### ### ### 13.3
2017-Apr-07 Fri 1.28 1.28 1.26 1.28 102,048 ### ### 73.6 12.8
2017-Apr-06 Thu ### ### 1.28 ### ### ### ### ### ###
2017-Apr-05 Wed ### ### ### ### ### 553,475 ### 25.0 ###
2017-Apr-04 Tue 1.285 ### 1.285 ### ### ### 1.9 ### ###
2017-Apr-03 Mon 1.28 1.29 1.28 1.285 126,880 163,040 ### 76.4 12.9
2017-Mar-31 Fri 1.285 ### 1.28 1.28 101,685 ### -0.4 27.2 12.8
2017-Mar-30 Thu 1.25 1.28 ### 1.275 205,172 ### ### 85.8 12.8
2017-Mar-29 Wed 1.25 1.28 1.23 ### 326,585 ### ### 77.8 ###
2017-Mar-28 Tue 1.255 1.29 1.255 1.275 ### ### ### 82.8 12.8
2017-Mar-27 Mon 1.27 1.29 1.255 1.29 105,821 134,657 1.6 ### ###
2017-Mar-24 Fri 1.255 ### 1.255 ### 5,784 7,389 3.6 91.2 ###
2017-Mar-23 Thu ### ### 1.27 ### ### ### 0.4 ### ###
2017-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-21 Tue 1.345 1.345 ### ### ### ### ### ### ###
2017-Mar-20 Mon ### ### 1.345 ### 38,641 ### ### ### 13.5
2017-Mar-17 Fri ### ### ### ### ### 325,026 ### 67.9 13.7
2017-Mar-16 Thu ### ### ### ### ### ### 2.2 ### 13.8
2017-Mar-15 Wed ### ### ### ### ### 240,186 1.1 80.4 13.5
2017-Mar-14 Tue ### ### ### ### 97,922 130,481 ### ### ###
2017-Mar-13 Mon ### ### ### ### ### 72,486 ### ### ###
2017-Mar-10 Fri ### ### ### ### ### 212,947 ### ### 13.2
2017-Mar-09 Thu ### ### ### ### ### ### ### 69.1 ###
2017-Mar-08 Wed 1.28 ### 1.25 ### ### 124,580 ### ### ###
2017-Mar-07 Tue 1.26 1.26 ### 1.26 ### 113,171 ### ### ###
2017-Mar-06 Mon ### ### 1.26 1.26 ### ### -3.1 ### ###
2017-Mar-03 Fri ### ### ### ### ### ### ### 24.7 ###
2017-Mar-02 Thu ### ### ### ### ### 127,682 -2.2 15.8 13.2
2017-Mar-01 Wed ### ### ### ### 227,946 300,888 1.5 85.6 ###
2017-Feb-28 Tue 1.29 1.345 1.275 1.345 ### ### ### ### 13.5
2017-Feb-27 Mon 1.185 1.24 ### 1.24 664,288 ### 4.6 ### 12.4
2017-Feb-24 Fri ### ### ### 1.2 ### 944,788 ### ### ###
2017-Feb-23 Thu ### 1.47 ### ### 1,454,380 ### -2.2 ### 13.2
2017-Feb-22 Wed ### ### ### ### 55,123 58,154 ### ### 10.5
2017-Feb-21 Tue ### ### ### ### ### ### -0.9 28.5 10.5
2017-Feb-20 Mon ### ### ### ### 36,752 39,140 1.0 ### ###
2017-Feb-17 Fri ### ### ### ### 135,849 144,679 -0.9 ### 10.5
2017-Feb-16 Thu ### ### ### ### ### 137,188 0.9 80.2 10.7
2017-Feb-15 Wed ### ### ### ### 180,883 195,353 -1.9 ### ###
2017-Feb-14 Tue ### ### ### ### ### ### 1.9 ### 10.8
2017-Feb-13 Mon ### ### ### ### 25,445 26,971 1.0 ### ###
2017-Feb-10 Fri ### ### ### 1.055 ### 91,758 ### ### 10.6
2017-Feb-09 Thu 1.055 ### 1.055 ### 5,440 5,752 0.5 ### ###
2017-Feb-08 Wed ### ### ### ### ### 64,254 ### 66.3 10.5
2017-Feb-07 Tue ### ### ### ### 193,577 204,223 ### ### 10.5
2017-Feb-06 Mon ### ### ### ### ### 23,880 -1.4 26.1 10.8
2017-Feb-03 Fri ### ### ### ### ### 26,743 ### 72.4 10.5
2017-Feb-02 Thu ### ### ### ### ### 242,729 ### ### 10.4
2017-Feb-01 Wed ### ### ### ### ### ### ### ### 10.7
2017-Jan-31 Tue 1.045 ### ### ### 1,675,478 1,759,251 ### ### ###
2017-Jan-30 Mon 1.045 1.075 ### ### 443,182 ### -0.5 ### 10.4
2017-Jan-27 Fri ### 1.075 ### 1.045 48,884 51,450 -0.5 ### 10.5
2017-Jan-25 Wed ### ### ### ### 323,120 346,546 -3.7 ### 10.5
2017-Jan-24 Tue ### ### ### ### ### ### ### 14.8 10.8
2017-Jan-23 Mon 1.125 1.125 ### ### ### 303,621 -2.2 19.5 ###
2017-Jan-20 Fri 1.085 1.125 ### ### 339,158 373,921 ### ### ###
2017-Jan-19 Thu ### 1.125 1.075 1.075 ### ### -3.2 ### 10.8
2017-Jan-18 Wed ### ### ### ### ### ### 6.3 96.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCH    Bottom Next Section
Basic Prices for TCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 15:12:00 thru 2025-07-25 15:12:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000