Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 07:27:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCH) TOUCHCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCH    Limits Next Section


Company Details for (TCH) TOUCHCORP LIMITED

Listing Code TCH
Listing Name TOUCHCORP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TCH .. Wednesday 28th June 2017

TCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCH    Bottom Next Section


End of day Prices (full format),

600 Days for (TCH) TOUCHCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed 1.725 1.725 ### ### 77,277 66,651 ### ### 0.0
2017-Jun-27 Tue 1.72 1.75 1.7 ### ### ### 0.0
2017-Jun-26 Mon 1.76 1.76 ### 1.75 186,350 163,988 28.5 28.5 0.1
2017-Jun-23 Fri 1.75 ### 1.7 1.75 ### ### 0.1
2017-Jun-22 Thu 1.79 1.81 1.78 1.78 169,188 ### ### ### 0.1
2017-Jun-21 Wed ### 1.81 1.78 1.8 ### ### 0.1
2017-Jun-20 Tue 1.76 1.83 1.76 1.81 88.5 88.5 ###
2017-Jun-19 Mon 1.78 1.81 1.72 1.78 ### ### 0.1
2017-Jun-16 Fri 1.77 ### 1.725 1.76 142,842 ### ### ### 0.1
2017-Jun-15 Thu ### ### 1.76 1.78 84,044 73,958 28.5 28.5 0.1
2017-Jun-14 Wed 1.75 1.8 1.745 1.8 87.1 87.1 0.1
2017-Jun-13 Tue 1.81 1.81 1.73 1.74 299,973 530,952 10.9 10.9 0.1
2017-Jun-09 Fri ### 1.89 1.82 1.82 12.2 12.2 ###
2017-Jun-08 Thu ### ### ### 1.885 ### ### 0.1
2017-Jun-07 Wed ### 1.945 1.86 1.945 345,453 657,224 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 1.78 ### 1.78 ### 98.0 98.0 0.0
2017-Jun-02 Fri 1.76 1.78 1.72 1.78 79.8 79.8 0.1
2017-Jun-01 Thu 1.72 1.8 1.72 1.76 1,083,683 1,907,282 90.0 90.0 0.1
2017-May-31 Wed ### ### 1.59 ### 437,885 ### ### ### 0.0
2017-May-30 Tue 1.555 ### 1.53 1.55 55,689 ### 32.7 32.7 ###
2017-May-29 Mon ### ### 1.545 1.55 30.2 30.2 ###
2017-May-26 Fri ### 1.575 1.55 1.55 ### ### ###
2017-May-25 Thu 1.56 1.58 ### ### 11.3 11.3 0.0
2017-May-24 Wed 1.51 1.585 1.51 1.57 92.8 92.8 0.1
2017-May-23 Tue ### ### 1.5 ### 80.8 80.8 0.0
2017-May-22 Mon 1.475 1.51 1.475 1.51 ### ### 0.1
2017-May-19 Fri 1.48 1.51 1.455 1.455 55,221 ### 16.7 16.7 ###
2017-May-18 Thu 1.45 1.51 1.45 1.47 ### ### ###
2017-May-17 Wed 1.51 ### 1.51 1.51 ### ### 0.1
2017-May-16 Tue 1.51 ### 1.51 1.51 104,859 ### ### ### 0.1
2017-May-15 Mon 1.51 ### 1.5 1.51 ### ### 0.1
2017-May-12 Fri ### 1.53 1.5 1.53 ### ### ###
2017-May-11 Thu 1.5 1.53 ### 1.53 368,020 ### 85.6 85.6 ###
2017-May-10 Wed ### 1.525 1.48 1.5 2,382,451 ### ### ### 0.1
2017-May-09 Tue 1.51 1.51 1.47 ### 108,828 162,153 ### ### 0.0
2017-May-08 Mon 1.47 ### 1.47 ### 87.7 87.7 0.0
2017-May-05 Fri 1.48 1.5 1.48 1.49 29,585 44,081 78.2 78.2 ###
2017-May-04 Thu 1.485 ### 1.475 1.48 281,783 ### ### ### 0.1
2017-May-03 Wed 1.48 1.5 1.47 1.5 24,027 35,680 ### ### 0.1
2017-May-02 Tue 1.5 1.53 1.48 1.485 132,986 200,143 26.1 26.1 ###
2017-May-01 Mon 1.46 1.52 1.46 1.52 50,844 75,757 ### ### 0.1
2017-Apr-28 Fri 1.52 1.52 1.46 1.46 ### ### 0.1
2017-Apr-27 Thu 1.475 1.51 1.47 1.5 763,277 1,137,282 ### ### 0.1
2017-Apr-26 Wed 1.41 1.475 1.41 1.47 ### ### ###
2017-Apr-24 Mon 1.42 1.45 1.41 ### ### ### 0.0
2017-Apr-21 Fri 1.42 ### ### 1.42 69.6 69.6 ###
2017-Apr-20 Thu ### 1.45 1.41 1.43 ### ### 0.1
2017-Apr-19 Wed 1.42 1.45 1.4 1.45 125,755 ### 87.9 87.9 ###
2017-Apr-18 Tue 1.52 1.55 1.4 1.4 264,124 389,582 ### ### ###
2017-Apr-13 Thu ### 1.45 ### 1.45 ### ### ###
2017-Apr-12 Wed 1.29 ### 1.29 ### ### ### 0.0
2017-Apr-11 Tue ### ### 1.28 ### 70,474 ### ### ### 0.0
2017-Apr-10 Mon 1.27 1.325 1.27 1.325 126,253 ### ### ### 0.1
2017-Apr-07 Fri 1.28 1.28 1.26 1.28 102,048 ### 73.6 73.6 ###
2017-Apr-06 Thu ### ### 1.28 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 25.0 25.0 0.0
2017-Apr-04 Tue 1.285 ### 1.285 ### ### ### 0.0
2017-Apr-03 Mon 1.28 1.29 1.28 1.285 126,880 163,040 76.4 76.4 ###
2017-Mar-31 Fri 1.285 ### 1.28 1.28 101,685 65,078 27.2 27.2 ###
2017-Mar-30 Thu 1.25 1.28 ### 1.275 205,172 ### 85.8 85.8 ###
2017-Mar-29 Wed 1.25 1.28 1.23 ### 326,585 ### 77.8 77.8 0.0
2017-Mar-28 Tue 1.255 1.29 1.255 1.275 82.8 82.8 ###
2017-Mar-27 Mon 1.27 1.29 1.255 1.29 105,821 134,657 ### ### 0.1
2017-Mar-24 Fri 1.255 ### 1.255 ### 5,784 3,629 91.2 91.2 0.0
2017-Mar-23 Thu ### ### 1.27 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue 1.345 1.345 ### ### ### ### 0.0
2017-Mar-20 Mon ### ### 1.345 ### 38,641 25,986 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 80.4 80.4 0.0
2017-Mar-14 Tue ### ### ### ### 97,922 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 1.28 ### 1.25 ### ### ### 0.0
2017-Mar-07 Tue 1.26 1.26 ### 1.26 ### ### ###
2017-Mar-06 Mon ### ### 1.26 1.26 ### ### ###
2017-Mar-03 Fri ### ### ### ### 24.7 24.7 0.0
2017-Mar-02 Thu ### ### ### ### 15.8 15.8 0.0
2017-Mar-01 Wed ### ### ### ### 227,946 0 85.6 85.6 0.0
2017-Feb-28 Tue 1.29 1.345 1.275 1.345 ### ### ###
2017-Feb-27 Mon 1.185 1.24 ### 1.24 664,288 411,858 ### ### 0.1
2017-Feb-24 Fri ### ### ### 1.2 ### ### 0.1
2017-Feb-23 Thu ### 1.47 ### ### 1,454,380 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 55,123 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 28.5 28.5 0.0
2017-Feb-20 Mon ### ### ### ### 36,752 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 135,849 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 80.2 80.2 0.0
2017-Feb-15 Wed ### ### ### ### 180,883 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 25,445 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### 1.055 ### ### 0.1
2017-Feb-09 Thu 1.055 ### 1.055 ### 5,440 ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 193,577 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 26.1 26.1 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 1.045 ### ### ### 1,675,478 0 ### ### 0.0
2017-Jan-30 Mon 1.045 1.075 ### ### 443,182 ### ### ### 0.0
2017-Jan-27 Fri ### 1.075 ### 1.045 48,884 26,275 ### ### 0.1
2017-Jan-25 Wed ### ### ### ### 323,120 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 14.8 14.8 0.0
2017-Jan-23 Mon 1.125 1.125 ### ### 19.5 19.5 0.0
2017-Jan-20 Fri 1.085 1.125 ### ### 339,158 190,776 ### ### 0.0
2017-Jan-19 Thu ### 1.125 1.075 1.075 ### ### ###
2017-Jan-18 Wed ### ### ### ### 96.0 96.0 0.0
2017-Jan-17 Tue ### ### ### ### 341,926 0 32.8 32.8 0.0
2017-Jan-16 Mon ### 1.045 ### ### 86.7 86.7 0.0
2017-Jan-13 Fri 1.025 ### ### ### 139,221 0 81.1 81.1 0.0
2017-Jan-12 Thu ### ### ### ### 122,747 0 ### ### 0.0
2017-Jan-11 Wed ### ### 1 ### 14.5 14.5 0.0
2017-Jan-10 Tue ### ### ### 1 97,988 0 ### ### ###
2017-Jan-09 Mon 1 1 0.975 ### 238,383 ### ### ### 0.0
2017-Jan-06 Fri ### ### ### 1 389,679 0 ### ### ###
2017-Jan-05 Thu ### ### ### 1.045 186,828 0 15.8 15.8 0.1
2017-Jan-04 Wed ### ### ### ### 135,425 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### 1.055 8.0 8.0 0.1
2016-Dec-30 Fri 1.045 ### 1.045 ### 146,588 ### 93.7 93.7 0.0
2016-Dec-29 Thu 1.045 ### ### 1.045 ### ### 0.1
2016-Dec-28 Wed ### ### ### ### 847,226 0 69.0 69.0 0.0
2016-Dec-23 Fri ### ### ### ### 443,743 0 3.9 3.9 0.0
2016-Dec-22 Thu ### ### ### ### 686,771 0 6.1 6.1 0.0
2016-Dec-21 Wed ### 1.2 ### ### 97.2 97.2 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 211,389 0 ### ### 0.0
2016-Dec-16 Fri ### 1.7 ### ### ### ### 0.0
2016-Dec-15 Thu ### 1.72 ### ### 221,240 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### 1.725 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 1.77 1.7 1.725 ### ### ###
2016-Dec-12 Mon 1.77 1.79 1.675 1.75 248,773 ### 28.9 28.9 0.1
2016-Dec-09 Fri 1.8 1.82 ### 1.77 101,981 ### ### ### ###
2016-Dec-08 Thu 1.81 1.83 1.79 ### 23.8 23.8 0.0
2016-Dec-07 Wed 1.8 1.86 1.8 1.84 46,672 ### 86.2 86.2 ###
2016-Dec-06 Tue ### 1.8 1.75 ### 66,353 117,776 ### ### 0.0
2016-Dec-05 Mon 1.855 1.86 1.77 ### ### ### 0.0
2016-Dec-02 Fri 1.89 ### 1.82 1.855 23.1 23.1 0.1
2016-Dec-01 Thu ### 1.925 1.88 ### ### ### 0.0
2016-Nov-30 Wed 1.85 ### 1.85 ### 78,451 ### 87.6 87.6 0.0
2016-Nov-29 Tue 1.87 ### 1.85 1.88 130,673 120,872 ### ### 0.1
2016-Nov-28 Mon 1.925 1.925 1.85 1.85 42,941 81,051 ### ### 0.1
2016-Nov-25 Fri 1.825 ### 1.82 ### 94.7 94.7 0.0
2016-Nov-24 Thu 1.85 1.87 1.81 1.82 ### ### ###
2016-Nov-23 Wed 1.85 1.86 1.825 1.85 286,855 ### ### ### 0.1
2016-Nov-22 Tue 1.875 1.877 1.8 1.86 24.0 24.0 0.1
2016-Nov-21 Mon 1.85 1.89 1.845 1.88 84.8 84.8 0.1
2016-Nov-18 Fri 1.88 1.88 1.81 1.85 ### ### 0.1
2016-Nov-17 Thu 1.82 1.85 1.79 1.845 54,572 99,321 79.8 79.8 ###
2016-Nov-16 Wed 1.88 ### 1.79 1.8 137,555 ### ### ### 0.1
2016-Nov-15 Tue ### ### 1.87 1.89 7.3 7.3 ###
2016-Nov-14 Mon 1.85 ### 1.82 ### 33,741 ### ### ### 0.0
2016-Nov-11 Fri 1.89 1.89 1.81 1.85 19.8 19.8 0.1
2016-Nov-10 Thu ### ### 1.88 ### 84,146 ### 23.4 23.4 0.0
2016-Nov-09 Wed ### ### 1.75 1.8 ### ### 0.1
2016-Nov-08 Tue 1.955 ### 1.945 1.945 154,751 ### ### ### 0.1
2016-Nov-07 Mon 1.85 1.985 1.825 1.955 ### ### ###
2016-Nov-04 Fri ### ### ### 1.89 858,781 0 14.8 14.8 ###
2016-Nov-03 Thu ### ### 1.975 ### ### ### 0.0
2016-Nov-02 Wed ### ### 2 ### 415,655 415,655 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 50,150 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 2 ### 2 ### ### ### 0.0
2016-Oct-27 Thu ### ### 2 2 224,284 224,284 27.6 27.6 0.1
2016-Oct-26 Wed ### ### ### ### 186,355 0 84.0 84.0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 20.3 20.3 0.0
2016-Oct-19 Wed 2 ### ### ### 94.2 94.2 0.0
2016-Oct-18 Tue 2 ### ### 2 654,874 0 ### ### 0.1
2016-Oct-17 Mon ### ### ### 2 38.3 38.3 0.1
2016-Oct-14 Fri ### 2 ### ### ### ### 0.0
2016-Oct-13 Thu ### 2 ### ### 79.1 79.1 0.0
2016-Oct-12 Wed ### ### 1.947 ### 16.9 16.9 0.0
2016-Oct-11 Tue 2 ### 1.975 2 122,973 ### 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### 2 ### ### 0.1
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 26.3 26.3 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 7.3 7.3 0.0
2016-Oct-03 Mon ### ### ### ### 98,251 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 122,958 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### 2.2 ### ### 114,742 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 234,680 0 72.0 72.0 0.0
2016-Sep-20 Tue ### ### ### ### 539,958 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 76.7 76.7 0.0
2016-Sep-16 Fri ### ### ### 1.975 160,051 0 ### ### ###
2016-Sep-15 Thu ### ### ### ### 74.2 74.2 0.0
2016-Sep-14 Wed ### ### 1.88 ### 21.1 21.1 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 2 ### ### 2 82.1 82.1 0.1
2016-Sep-09 Fri ### ### ### ### 127,072 0 76.1 76.1 0.0
2016-Sep-08 Thu ### ### ### ### 31.5 31.5 0.0
2016-Sep-07 Wed ### ### ### ### 254,723 0 87.5 87.5 0.0
2016-Sep-06 Tue 1.925 1.945 ### ### 127,074 123,579 76.2 76.2 0.0
2016-Sep-05 Mon ### ### 1.885 ### ### ### 0.0
2016-Sep-02 Fri 1.925 ### 1.88 1.89 ### ### ###
2016-Sep-01 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-31 Wed ### 1.955 ### 1.925 84.2 84.2 0.1
2016-Aug-30 Tue ### ### 1.877 1.89 20.2 20.2 ###
2016-Aug-29 Mon 1.87 ### 1.85 ### 258,725 239,320 86.8 86.8 0.0
2016-Aug-26 Fri 1.89 1.89 ### 1.875 305,273 288,482 ### ### ###
2016-Aug-25 Thu 1.85 ### 1.825 ### 551,559 ### ### ### 0.0
2016-Aug-24 Wed 1.83 1.85 ### 1.845 80.3 80.3 ###
2016-Aug-23 Tue 1.86 1.88 1.8 1.83 650,022 1,196,040 ### ### ###
2016-Aug-22 Mon ### ### 1.77 1.85 1.9 1.9 0.1
2016-Aug-19 Fri ### 2.2 ### ### 279,321 307,253 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 200,740 0 20.5 20.5 0.0
2016-Aug-17 Wed 2.24 2.24 ### ### ### ### 0.0
2016-Aug-16 Tue ### 2.24 ### 2.23 211,953 237,387 90.2 90.2 ###
2016-Aug-15 Mon 2.24 2.25 ### ### 13.2 13.2 0.0
2016-Aug-12 Fri 2.29 ### ### 2.2 ### ### 0.2
2016-Aug-11 Thu ### ### 2.25 2.26 13.5 13.5 ###
2016-Aug-10 Wed ### ### ### ### 37,649 0 79.9 79.9 0.0
2016-Aug-09 Tue ### ### 2.27 ### 30.9 30.9 0.0
2016-Aug-08 Mon 2.28 ### 2.27 ### 298,144 ### 86.1 86.1 0.0
2016-Aug-05 Fri ### ### 2.24 2.27 ### ### 0.2
2016-Aug-04 Thu 2.26 ### 2.24 ### ### ### 0.0
2016-Aug-03 Wed 2.26 ### 2.21 2.28 ### ### 0.2
2016-Aug-02 Tue 2.29 ### 2.24 2.28 ### ### 0.2
2016-Aug-01 Mon 2.28 ### 2.24 2.29 ### ### ###
2016-Jul-29 Fri ### 2.48 2.27 2.28 16.7 16.7 0.2
2016-Jul-28 Thu ### ### ### 2.27 849,351 0 97.7 97.7 0.2
2016-Jul-27 Wed ### ### ### 1.975 16.1 16.1 ###
2016-Jul-26 Tue ### ### 1.925 ### 719,184 ### 79.5 79.5 0.0
2016-Jul-25 Mon ### ### 1.84 ### ### ### 0.0
2016-Jul-22 Fri ### 1.972 1.825 ### 118,588 ### 13.2 13.2 0.0
2016-Jul-21 Thu ### ### ### ### 242,525 0 12.8 12.8 0.0
2016-Jul-20 Wed ### ### ### 1.985 ### ### ###
2016-Jul-19 Tue ### ### 1.825 ### 331,048 302,081 28.7 28.7 0.0
2016-Jul-18 Mon 1.76 ### 1.76 ### 238,644 ### 95.5 95.5 0.0
2016-Jul-15 Fri 1.75 1.85 1.7 ### ### ### 0.0
2016-Jul-14 Thu 1.76 1.785 1.745 1.75 677,141 1,195,153 27.8 27.8 0.1
2016-Jul-13 Wed ### 1.76 ### 1.74 295,626 260,150 ### ### 0.1
2016-Jul-12 Tue 1.55 ### 1.55 ### 91.1 91.1 0.0
2016-Jul-11 Mon 1.55 1.57 ### 1.54 112,156 88,042 ### ### ###
2016-Jul-08 Fri ### ### 1.55 1.55 11.5 11.5 ###
2016-Jul-07 Thu ### ### 1.57 ### 93,753 ### ### ### 0.0
2016-Jul-06 Wed ### ### 1.57 1.58 ### ### 0.1
2016-Jul-05 Tue ### ### ### ### 24.8 24.8 0.0
2016-Jul-04 Mon 1.685 ### ### ### ### ### 0.0
2016-Jul-01 Fri 1.74 1.74 ### 1.685 176,977 ### 9.0 9.0 ###
2016-Jun-30 Thu ### 1.74 1.685 ### 85.3 85.3 0.0
2016-Jun-29 Wed ### 1.73 ### ### 19.7 19.7 0.0
2016-Jun-28 Tue 1.74 1.75 ### ### 181,447 ### ### ### 0.0
2016-Jun-27 Mon ### 1.75 ### 1.725 310,448 271,642 72.3 72.3 ###
2016-Jun-24 Fri 1.89 ### 1.7 ### 7.6 7.6 0.0
2016-May-26 Thu ### ### ### ### 34,024 0 ### ### 0.0
2016-May-25 Wed ### 1.955 ### ### 18.8 18.8 0.0
2016-May-24 Tue 1.88 ### 1.88 1.945 92.2 92.2 0.1
2016-May-23 Mon ### ### 1.86 ### ### ### 0.0
2016-May-20 Fri 2 2 ### ### 16.0 16.0 0.0
2016-May-19 Thu ### ### ### ### 86.3 86.3 0.0
2016-May-18 Wed ### ### ### ### 93,240 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### 2 17.8 17.8 0.1
2016-May-13 Fri ### ### 2 ### 23.8 23.8 0.0
2016-May-12 Thu ### ### 1.985 ### 99,877 99,127 16.0 16.0 0.0
2016-May-11 Wed ### ### 1.975 ### 1,198,643 1,183,659 ### ### 0.0
2016-May-10 Tue ### ### ### 2 199,727 0 ### ### 0.1
2016-May-09 Mon 2 2 ### ### 22.8 22.8 0.0
2016-May-06 Fri ### 2 1.975 2 204,276 ### 70.6 70.6 0.1
2016-May-05 Thu 2 ### 1.975 ### 196,626 ### ### ### 0.0
2016-May-04 Wed ### ### ### 1.985 13.5 13.5 ###
2016-May-03 Tue ### ### 2 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 23.1 23.1 0.0
2016-Apr-29 Fri ### ### ### ### 69.2 69.2 0.0
2016-Apr-28 Thu ### ### ### ### 441,158 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 128,246 0 85.7 85.7 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri 2 ### 2 ### 93.0 93.0 0.0
2016-Apr-21 Thu ### ### ### 2 69,186 0 28.2 28.2 0.1
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 2 ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### 2 230,443 0 74.4 74.4 0.1
2016-Apr-15 Fri ### 2.075 ### 2 ### ### 0.1
2016-Apr-14 Thu ### ### ### ### 295,871 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 440,080 0 ### ### 0.0
2016-Apr-12 Tue ### ### 2 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 27,970 0 82.6 82.6 0.0
2016-Apr-08 Fri 2.21 2.21 ### ### 97,124 107,322 ### ### 0.0
2016-Apr-07 Thu ### 2.26 ### 2.22 257,324 290,776 92.5 92.5 0.2
2016-Apr-06 Wed ### ### ### ### 162,225 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 137,681 0 84.9 84.9 0.0
2016-Apr-04 Mon ### ### ### ### 117,045 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 177,942 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 87.2 87.2 0.0
2016-Mar-30 Wed 2.2 2.22 ### ### ### ### 0.0
2016-Mar-29 Tue 2.29 ### ### ### 145,740 0 11.8 11.8 0.0
2016-Mar-24 Thu 2.2 2.28 ### 2.24 ### ### ###
2016-Mar-23 Wed 2.28 2.28 ### ### 229,783 261,952 ### ### 0.0
2016-Mar-22 Tue 2.27 ### 2.22 2.25 ### ### ###
2016-Mar-21 Mon 2.29 ### ### 2.28 ### ### 0.2
2016-Mar-18 Fri 2.22 ### 2.22 2.29 89.1 89.1 ###
2016-Mar-17 Thu ### 2.24 ### 2.2 84.4 84.4 0.2
2016-Mar-16 Wed ### 2.25 ### ### ### ### 0.0
2016-Mar-15 Tue ### 2.26 ### ### 135,528 153,146 0.0
2016-Mar-14 Mon ### 2.21 ### 2.2 289,326 ### ### ### 0.2
2016-Mar-11 Fri 2.25 2.25 ### ### 102,057 ### ### ### 0.0
2016-Mar-10 Thu 2.27 ### ### 2.26 32.2 32.2 ###
2016-Mar-09 Wed ### ### 2.26 2.27 13.5 13.5 0.2
2016-Mar-08 Tue 2.4 2.4 ### ### ### ### 0.0
2016-Mar-07 Mon 2.44 2.45 ### ### 16.9 16.9 0.0
2016-Mar-04 Fri 2.45 2.45 2.43 2.45 111,677 ### ### ### 0.2
2016-Mar-03 Thu 2.44 2.45 2.42 2.43 26.2 26.2 ###
2016-Mar-02 Wed 2.5 2.5 2.42 2.45 ### ### 0.2
2016-Mar-01 Tue 2.54 2.55 2.43 2.45 12.3 12.3 0.2
2016-Feb-29 Mon 2.5 2.52 2.45 2.48 28.1 28.1 0.2
2016-Feb-26 Fri ### ### 2.45 2.46 4.5 4.5 0.2
2016-Feb-25 Thu 2.5 2.58 2.5 2.55 163,928 416,377 ### ### 0.2
2016-Feb-24 Wed 2.51 2.52 2.47 2.47 8,148 20,329 24.2 24.2 ###
2016-Feb-23 Tue 2.51 2.58 2.45 2.5 58,375 ### ### ### 0.2
2016-Feb-22 Mon ### ### 2.5 2.51 46,323 ### 6.7 6.7 ###
2016-Feb-19 Fri ### ### 2.5 2.5 469,187 586,483 12.4 12.4 0.2
2016-Feb-18 Thu ### ### 2.59 ### 390,656 ### 62.6 62.6 0.0
2016-Feb-17 Wed 2.55 2.57 2.52 2.55 507,029 1,290,388 ### ### 0.2
2016-Feb-16 Tue 2.29 2.55 2.29 2.4 23,074 ### 91.5 91.5 ###
2016-Feb-15 Mon 2.4 2.4 2.29 2.29 ### ### ###
2016-Feb-12 Fri 2.44 2.44 ### ### 29,647 ### ### ### 0.0
2016-Feb-11 Thu 2.55 2.55 2.445 2.5 40,575 ### 17.5 17.5 0.2
2016-Feb-10 Wed ### ### 2.54 2.58 42.1 42.1 0.2
2016-Feb-09 Tue ### ### 2.58 ### ### ### 0.0
2016-Feb-08 Mon 2.58 ### 2.56 2.57 ### ### ###
2016-Feb-05 Fri ### ### 2.58 2.58 99,444 128,282 ### ### 0.2
2016-Feb-04 Thu ### ### ### ### 83.2 83.2 0.0
2016-Feb-03 Wed ### ### ### ### 15,055 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 2.55 ### 83.1 83.1 0.0
2016-Feb-01 Mon 2.51 ### 2.46 2.59 90.3 90.3 0.2
2016-Jan-29 Fri 2.55 ### 2.5 2.55 84,044 105,055 68.3 68.3 0.2
2016-Jan-28 Thu 2.56 2.56 2.5 2.55 ### ### 0.2
2016-Jan-27 Wed ### ### 2.55 2.58 31.2 31.2 0.2
2016-Jan-25 Mon ### 2.7 ### 2.7 69,583 ### 91.8 91.8 0.2
2016-Jan-22 Fri 2.45 2.55 2.45 2.5 82.4 82.4 0.2
2016-Jan-21 Thu 2.4 2.42 ### 2.42 176,683 213,786 ### ### 0.2
2016-Jan-20 Wed 2.49 2.49 2.44 2.45 ### ### 0.2
2016-Jan-19 Tue ### 2.43 ### 2.42 ### ### 0.2
2016-Jan-18 Mon ### 2.41 ### ### 28,441 34,271 ### ### 0.0
2016-Jan-15 Fri 2.4 2.4 ### ### 77,145 92,574 32.2 32.2 0.0
2016-Jan-14 Thu 2.41 2.43 ### 2.41 ### ### 0.2
2016-Jan-13 Wed 2.52 2.52 2.4 2.47 118,287 290,986 ### ### ###
2016-Jan-12 Tue 2.56 2.56 2.51 2.52 32,429 ### 23.9 23.9 ###
2016-Jan-11 Mon ### ### 2.53 2.58 12.7 12.7 0.2
2016-Jan-08 Fri ### 2.7 ### ### ### ### 0.0
2016-Jan-07 Thu 2.75 2.77 ### ### ### ### 0.0
2016-Jan-06 Wed 2.71 2.71 ### 2.7 47,645 64,558 ### ### 0.2
2016-Jan-05 Tue ### 2.755 ### 2.7 ### ### 0.2
2016-Jan-04 Mon 2.58 ### 2.54 ### 126,524 160,685 ### ### 0.0
2015-Dec-31 Thu 2.57 2.58 2.52 2.52 ### ### ###
2015-Dec-30 Wed 2.55 2.58 2.55 2.57 ### ### ###
2015-Dec-29 Tue 2.45 2.51 ### 2.47 68.0 68.0 ###
2015-Dec-24 Thu 2.44 2.44 2.42 2.42 ### ### 0.2
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 81.6 81.6 0.0
2015-Dec-21 Mon ### ### 2.29 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### 2.2 ### ### ### ### 0.0
2015-Dec-16 Wed ### 2.2 ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### 2.2 ### ### 25.7 25.7 0.0
2015-Dec-11 Fri ### 2.2 ### ### 38,078 41,885 80.6 80.6 0.0
2015-Dec-10 Thu ### ### ### ### 104,072 0 9.9 9.9 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 18,727 0 14.8 14.8 0.0
2015-Dec-07 Mon ### ### ### ### 20,523 0 92.1 92.1 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 53,254 0 9.8 9.8 0.0
2015-Dec-02 Wed ### ### ### ### 25,249 0 13.9 13.9 0.0
2015-Dec-01 Tue ### 2.2 ### ### 15,723 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 36,725 0 17.6 17.6 0.0
2015-Nov-27 Fri 2.2 2.2 ### ### ### ### 0.0
2015-Nov-26 Thu 2.2 2.25 ### 2.2 ### ### 0.2
2015-Nov-25 Wed 2.28 2.28 ### ### 67,777 ### ### ### 0.0
2015-Nov-24 Tue 2.2 2.25 ### ### 274,142 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 21,728 0 84.8 84.8 0.0
2015-Nov-19 Thu ### 2 ### 2 63,073 63,073 88.9 88.9 0.1
2015-Nov-18 Wed ### 2 ### ### 66,972 66,972 78.6 78.6 0.0
2015-Nov-17 Tue ### ### 1.88 1.88 24.4 24.4 0.1
2015-Nov-16 Mon 1.87 ### 1.87 1.87 ### ### ###
2015-Nov-13 Fri ### 1.87 1.86 1.86 35.0 35.0 0.1
2015-Nov-12 Thu ### ### 1.83 1.855 ### ### 0.1
2015-Nov-11 Wed 1.83 ### 1.83 1.855 81.8 81.8 0.1
2015-Nov-10 Tue 1.85 1.85 1.82 1.83 ### ### ###
2015-Nov-09 Mon 1.84 1.85 1.825 1.825 ### ### ###
2015-Nov-06 Fri 1.85 1.85 1.825 1.825 17.8 17.8 ###
2015-Nov-05 Thu 1.84 1.84 1.825 1.825 3,740 6,853 ### ### ###
2015-Nov-04 Wed 1.85 1.85 1.825 1.825 29,858 ### 21.2 21.2 ###
2015-Nov-03 Tue 1.83 ### 1.83 1.845 ### ### ###
2015-Nov-02 Mon 1.82 1.83 1.81 1.83 ### ### ###
2015-Oct-30 Fri 1.82 1.82 1.81 1.81 13,786 25,021 26.2 26.2 ###
2015-Oct-29 Thu 1.825 1.825 ### 1.82 ### ### ###
2015-Oct-28 Wed 1.825 1.825 1.81 1.81 48,252 ### ### ### ###
2015-Oct-27 Tue 1.83 1.84 1.825 1.825 ### ### ###
2015-Oct-26 Mon 1.89 1.89 1.82 1.825 52,984 98,285 11.3 11.3 ###
2015-Oct-23 Fri ### ### ### 1.86 59,022 0 15.2 15.2 0.1
2015-Oct-22 Thu 1.855 1.855 1.82 1.82 43,271 ### ### ### ###
2015-Oct-21 Wed 1.89 1.89 1.845 1.845 18,879 35,256 11.2 11.2 ###
2015-Oct-20 Tue 1.85 1.89 1.84 1.84 30.0 30.0 ###
2015-Oct-19 Mon 1.87 1.88 1.84 1.84 73,922 ### ### ### ###
2015-Oct-16 Fri 1.84 ### 1.84 1.86 ### ### 0.1
2015-Oct-15 Thu 1.83 1.83 ### 1.82 24.1 24.1 ###
2015-Oct-14 Wed 1.83 1.855 1.81 1.855 ### ### 0.1
2015-Oct-13 Tue 1.87 1.87 1.82 1.82 69,620 128,448 ### ### ###
2015-Oct-12 Mon ### ### 1.85 1.85 13.6 13.6 0.1
2015-Oct-09 Fri 1.85 ### ### ### 57,286 0 ### ### 0.0
2015-Oct-08 Thu 1.82 1.83 ### 1.82 99,584 ### ### ### ###
2015-Oct-07 Wed 1.82 1.82 1.8 1.82 461,328 ### ### ### ###
2015-Oct-06 Tue 1.72 1.745 1.71 1.745 ### ### 0.1
2015-Oct-05 Mon 1.7 1.71 1.7 1.71 66.5 66.5 0.1
2015-Oct-02 Fri 1.7 1.7 ### ### 74,946 ### ### ### 0.0
2015-Oct-01 Thu 1.7 1.7 ### 1.7 64.1 64.1 ###
2015-Sep-30 Wed 1.73 1.73 ### 1.7 117,471 ### 15.1 15.1 ###
2015-Sep-29 Tue ### 1.75 1.73 1.73 8,779 15,275 42.3 42.3 ###
2015-Sep-28 Mon 1.73 1.8 1.73 ### 140,341 ### 62.6 62.6 0.0
2015-Sep-25 Fri 1.75 1.8 1.72 1.73 22.9 22.9 ###
2015-Sep-24 Thu 1.75 1.8 1.71 1.75 61.7 61.7 0.1
2015-Sep-23 Wed 1.75 1.75 1.71 1.71 19,150 33,129 13.9 13.9 0.1
2015-Sep-22 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2015-Sep-21 Mon 1.72 1.72 1.72 1.72 0 0.1
2015-Sep-18 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2015-Sep-17 Thu 1.75 1.75 1.71 1.72 ### ### 0.1
2015-Sep-16 Wed 1.71 1.74 1.7 1.74 6,570 ### ### ### 0.1
2015-Sep-15 Tue 1.73 1.73 1.71 1.73 17,953 30,879 77.0 77.0 ###
2015-Sep-14 Mon ### 1.73 ### 1.72 ### ### 0.1
2015-Sep-11 Fri ### 1.74 ### ### ### ### 0.0
2015-Sep-10 Thu 1.74 1.745 1.72 1.73 3,357 ### 29.6 29.6 ###
2015-Sep-09 Wed 1.7 ### ### ### ### ### 0.0
2015-Sep-08 Tue 1.75 1.75 ### ### 1,746,125 1,527,859 10.1 10.1 0.0
2015-Sep-07 Mon 1.74 1.74 1.71 1.72 ### ### 0.1
2015-Sep-04 Fri 1.775 1.775 1.74 1.74 17,677 ### ### ### 0.1
2015-Sep-03 Thu 1.78 1.8 ### 1.77 29,225 ### ### ### ###
2015-Sep-02 Wed 1.79 1.79 1.75 1.78 ### ### 0.1
2015-Sep-01 Tue 1.8 1.8 1.79 1.79 9,825 ### 38.6 38.6 0.1
2015-Aug-31 Mon 1.8 1.8 1.79 1.8 31,847 ### ### ### 0.1
2015-Aug-28 Fri ### 1.8 1.79 1.79 ### ### 0.1
2015-Aug-27 Thu 1.8 1.8 1.78 1.79 24.9 24.9 0.1
2015-Aug-26 Wed 1.74 1.79 1.74 1.79 79.7 79.7 0.1
2015-Aug-25 Tue 1.72 1.8 ### 1.74 365,352 ### ### ### 0.1
2015-Aug-24 Mon 1.77 1.785 1.74 1.74 43.3 43.3 0.1
2015-Aug-21 Fri 1.83 1.83 1.78 1.78 22,228 40,121 14.5 14.5 0.1
2015-Aug-20 Thu 1.79 1.82 1.77 1.82 42,325 75,973 ### ### ###
2015-Aug-19 Wed 1.78 1.78 1.76 1.78 15,250 ### ### ### 0.1
2015-Aug-18 Tue 1.76 1.8 1.76 1.76 2,625 4,672 77.6 77.6 0.1
2015-Aug-17 Mon 1.755 1.755 1.75 1.75 ### ### 0.1
2015-Aug-14 Fri 1.77 1.8 1.75 1.75 7,629 13,541 22.2 22.2 0.1
2015-Aug-13 Thu 1.77 1.78 1.75 1.75 128,475 226,758 ### ### 0.1
2015-Aug-12 Wed 1.74 1.78 1.74 1.78 ### ### 0.1
2015-Aug-11 Tue 1.78 1.79 1.75 1.75 59,885 ### ### ### 0.1
2015-Aug-10 Mon 1.82 1.82 1.77 1.8 37,977 ### ### ### 0.1
2015-Aug-07 Fri 1.85 1.85 1.82 1.82 46,685 ### 21.3 21.3 ###
2015-Aug-06 Thu 1.85 1.85 1.8 1.85 ### ### 0.1
2015-Aug-05 Wed 1.75 1.85 1.75 1.79 48,681 87,625 87.9 87.9 0.1
2015-Aug-04 Tue 1.76 1.76 1.72 1.74 ### ### 0.1
2015-Aug-03 Mon 1.75 1.75 1.71 1.71 675,879 1,169,270 16.1 16.1 0.1
2015-Jul-31 Fri 1.72 1.77 1.71 1.71 ### ### 0.1
2015-Jul-30 Thu ### 1.725 ### 1.71 77.7 77.7 0.1
2015-Jul-29 Wed ### ### ### ### 419,740 0 70.1 70.1 0.0
2015-Jul-28 Tue 1.59 ### 1.58 ### 682,359 ### ### ### 0.0
2015-Jul-27 Mon ### ### 1.58 ### 68.9 68.9 0.0
2015-Jul-24 Fri ### ### 1.58 1.58 52,044 ### ### ### 0.1
2015-Jul-23 Thu ### ### ### ### 30,980 0 ### ### 0.0
2015-Jul-22 Wed ### 1.675 1.57 ### 52,054 84,457 ### ### 0.0
2015-Jul-21 Tue 1.58 ### 1.57 ### 92.9 92.9 0.0
2015-Jul-20 Mon 1.58 1.59 1.57 1.58 69.8 69.8 0.1
2015-Jul-17 Fri 1.58 ### 1.58 1.58 ### ### 0.1
2015-Jul-16 Thu 1.55 1.59 1.55 1.59 90.4 90.4 ###
2015-Jul-15 Wed 1.54 1.58 1.53 1.55 90,273 140,374 70.5 70.5 ###
2015-Jul-14 Tue 1.55 1.55 1.53 1.54 ### ### ###
2015-Jul-13 Mon 1.54 1.55 1.51 1.55 22,859 34,974 79.3 79.3 ###
2015-Jul-10 Fri 1.53 1.54 1.5 1.53 17,527 26,641 70.3 70.3 ###
2015-Jul-09 Thu 1.52 ### 1.5 1.52 509,750 ### ### ### 0.1
2015-Jul-08 Wed 1.56 1.56 1.525 1.54 31.2 31.2 ###
2015-Jul-07 Tue 1.56 1.56 1.5 1.555 61,075 93,444 ### ### ###
2015-Jul-06 Mon ### ### 1.55 ### 27.7 27.7 0.0
2015-Jul-03 Fri ### ### ### ### 38.6 38.6 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 65.4 65.4 0.0
2015-Jun-30 Tue ### ### ### ### 71.2 71.2 0.0
2015-Jun-29 Mon ### ### ### ### 90.8 90.8 0.0
2015-Jun-26 Fri ### ### ### ### 104,855 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 273,055 0 82.1 82.1 0.0
2015-Jun-24 Wed ### ### ### ### 3,958,350 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 141,042 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 79.3 79.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 89,744 0 79.6 79.6 0.0
2015-Jun-17 Wed 1.675 ### ### ### 26.5 26.5 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 1.675 1.7 ### ### 84.5 84.5 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 1.7 1.7 ### 1.7 ### ### ###
2015-Jun-10 Wed ### ### ### ### 28.1 28.1 0.0
2015-Jun-09 Tue 1.7 ### ### ### 155,675 0 ### ### 0.0
2015-Jun-05 Fri 1.74 1.74 1.7 1.7 17,541 30,170 14.2 14.2 ###
2015-Jun-04 Thu 1.75 1.76 ### 1.7 74,975 65,978 ### ### ###
2015-Jun-03 Wed 1.7 1.73 1.7 1.73 88.6 88.6 ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon 1.675 1.675 ### ### ### ### 0.0
2015-May-29 Fri ### 1.73 ### 1.675 127,621 ### 27.3 27.3 ###
2015-May-28 Thu ### ### ### ### 87,087 0 28.3 28.3 0.0
2015-May-27 Wed ### 1.7 ### ### 21.5 21.5 0.0
2015-May-26 Tue 1.73 1.73 1.7 1.7 86,020 147,524 14.5 14.5 ###
2015-May-25 Mon 1.75 1.75 1.73 1.73 20.7 20.7 ###
2015-May-22 Fri ### 1.75 1.685 1.75 155,948 267,840 90.3 90.3 0.1
2015-May-21 Thu ### 1.71 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 42,347 0 22.0 22.0 0.0
2015-May-19 Tue ### ### 1.645 ### 62,854 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 198,083 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 103,042 0 80.0 80.0 0.0
2015-May-13 Wed ### ### ### ### 165,127 0 78.1 78.1 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon 1.58 ### 1.58 ### 89.1 89.1 0.0
2015-May-08 Fri 1.555 1.58 1.555 1.58 ### ### 0.1
2015-May-07 Thu 1.58 ### ### ### 12.3 12.3 0.0
2015-May-06 Wed ### ### 1.58 1.58 12.1 12.1 0.1
2015-May-05 Tue ### 1.685 ### ### 74,187 ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 366,156 0 66.8 66.8 0.0
2015-May-01 Fri 1.675 ### ### ### 900,287 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### 1.7 ### 1.7 ### ### ###
2015-Apr-28 Tue 1.7 1.7 ### ### 81,887 ### 23.1 23.1 0.0
2015-Apr-27 Mon ### 1.7 ### 1.7 87.0 87.0 ###
2015-Apr-24 Fri ### 1.7 ### ### 75,456 ### 17.0 17.0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 32,280 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 23.2 23.2 0.0
2015-Apr-17 Fri 1.71 1.72 1.7 1.72 82.3 82.3 0.1
2015-Apr-16 Thu 1.7 1.71 ### 1.71 74.8 74.8 0.1
2015-Apr-15 Wed 1.7 1.745 1.7 1.72 200,126 ### ### ### 0.1
2015-Apr-14 Tue 1.7 1.7 ### 1.7 123,845 ### 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### 1.7 254,222 0 17.8 17.8 ###
2015-Apr-10 Fri 1.71 1.77 1.7 ### 221,546 384,382 ### ### 0.0
2015-Apr-09 Thu ### 1.73 ### 1.71 92.9 92.9 0.1
2015-Apr-08 Wed 1.71 1.71 ### ### 239,843 ### ### ### 0.0
2015-Apr-07 Tue 1.73 1.78 1.7 1.7 305,749 ### 20.2 20.2 ###
2015-Apr-02 Thu ### 1.77 ### 1.72 456,847 ### ### ### 0.1
2015-Apr-01 Wed 1.57 ### 1.545 ### 90.5 90.5 0.0
2015-Mar-31 Tue ### ### 1.5 1.55 6,448,479 4,836,359 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 07:27:08 thru 2025-05-24 07:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000