Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:55:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFS) TRANZACT FINANCIAL SERVICES LIMITED home page...

     Prev Section TOC    Company Info for TFS    Fundamental Next Section
Listing Code TFS
Listing Name TRANZACT FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Feb 13 21:01:03 EST 2014
ISIN Name TRANZACT FIN.SERVICE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFS4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TFS .. Friday 7th February 2014

TFS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 13 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TFS
DATE ### ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### 0.175 0.2
MARKET CAP ### ### ### ### ### 22,235,071
DIVIDEND YIELD 0 0 0 0 0 3
Price to Earnings (PE) Price/EPS 10.4 ### ### 10.4 ### 14.28571429
Earnings/Share (EPS) ### ### ### ### ### 1.4
EARNINGS YIELD% 7
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 111,175,355
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22
LOWEST ###
DIVIDEND DATE EX 2011-03-21
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.26 ### ### 0.26 0.26 0.22
Year Low ### ### ### ### ### ###
Net Profit Margin% 21.55 ### ### 21.55 21.55
Operating Margin% 24.74 ### ### 24.74 24.74
Return on Avg Assets% ### 4.72 4.72 ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 24 24 24 24 24
52Week High 0.26 ### ### 0.26 0.26 0.22
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TFS    Options Next Section

Score Company TFS for Ownership
CtrLinksDateNewsScore
1 an 2014-02-13  2024-03-05 02:28 GMT, Price
Closed at $0.12 		2
Price range $0.03 -> $0.36, for Dates 2003-Jul-29 Tue -> 2014-Feb-07 Fri
 

     Prev Section News    Options owned by TFS    Warrants Next Section
No OPTIONS for company (TFS) TRANZACT FINANCIAL SERVICES LIMITED.
     Prev Section Options    Warrants owned by TFS    Charting Next Section
No Warrants for company (TFS) TRANZACT FINANCIAL SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TFS) TRANZACT FINANCIAL SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TFS

     Prev Section Weekly    Format Enhanced Daily Prices for TFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TFS) TRANZACT FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Feb-13 Thu ### ### ### ### 0 ###
2014-Feb-12 Wed ### ### ### ### 0 ###
2014-Feb-11 Tue ### ### ### ### 0 ###
2014-Feb-10 Mon ### ### ### ### 0 ###
2014-Feb-07 Fri ### ### ### ### ### 30,184 ### 63.1 ###
2014-Feb-06 Thu ### ### ### ### 39,822 4,778 ### ### ###
2014-Feb-05 Wed ### ### ### ### ### ### ### 77.5 ###
2014-Feb-04 Tue ### ### ### ### ### ### ### 74.3 ###
2014-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-31 Fri 0.125 0.125 0.125 0.125 ### ### ### 69.3 12.5
2014-Jan-30 Thu 0.125 0.125 0.125 0.125 ### ### ### 72.2 12.5
2014-Jan-29 Wed 0.125 0.125 0.125 0.125 ### ### ### 69.1 12.5
2014-Jan-28 Tue ### ### ### ### ### 480 ### 75.8 ###
2014-Jan-24 Fri ### ### ### ### 3,340 ### ### 71.3 ###
2014-Jan-23 Thu ### 0.125 ### ### ### ### ### ### ###
2014-Jan-22 Wed 0.125 0.125 0.125 0.125 ### 12,625 ### ### 12.5
2014-Jan-21 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2014-Jan-20 Mon ### ### ### ### ### 2,772 ### ### ###
2014-Jan-17 Fri ### 0.125 ### 0.125 ### 40,243 ### ### 12.5
2014-Jan-16 Thu ### ### ### ### 0 ###
2014-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-14 Tue 0.125 0.125 ### ### ### ### ### 9.9 ###
2014-Jan-13 Mon 0.125 0.125 ### ### ### 15,680 ### 8.4 ###
2014-Jan-10 Fri 0.125 0.125 0.125 0.125 ### ### ### 71.9 12.5
2014-Jan-09 Thu ### ### ### ### ### 20,820 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-07 Tue ### 0.125 ### 0.125 ### 4,287 ### 92.5 12.5
2014-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 ###
2014-Jan-02 Thu ### 0.125 ### 0.125 ### ### ### ### 12.5
2013-Dec-31 Tue 0.125 0.125 0.125 0.125 0 12.5
2013-Dec-30 Mon 0.125 0.125 0.125 0.125 ### 5,625 ### ### 12.5
2013-Dec-27 Fri 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2013-Dec-24 Tue ### ### ### ### ### 4,080 ### 67.7 ###
2013-Dec-23 Mon ### ### ### ### 0 ###
2013-Dec-20 Fri ### ### ### ### ### ### ### 63.4 ###
2013-Dec-19 Thu ### ### ### ### 63,340 ### ### ### ###
2013-Dec-18 Wed 0.125 0.125 ### ### ### ### ### ### ###
2013-Dec-17 Tue 0.125 0.125 0.125 0.125 181,822 22,727 ### 77.4 12.5
2013-Dec-16 Mon 0.125 0.125 0.125 0.125 0 12.5
2013-Dec-13 Fri ### ### 0.125 0.125 ### 3,875 -3.8 ### 12.5
2013-Dec-12 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-11 Wed ### ### ### ### ### ### -7.1 ### ###
2013-Dec-10 Tue 0.145 0.145 ### 0.145 ### 18,525 ### 76.0 14.5
2013-Dec-09 Mon ### ### ### ### ### 83,358 15.4 ### ###
2013-Dec-06 Fri 0.125 0.125 ### 0.125 101,140 12,389 ### ### 12.5
2013-Dec-05 Thu ### 0.125 ### 0.125 ### 43,323 ### ### 12.5
2013-Dec-04 Wed ### ### ### ### ### 3,841 ### ### ###
2013-Dec-03 Tue 0.125 0.125 0.125 0.125 ### ### ### 75.5 12.5
2013-Dec-02 Mon ### ### ### ### ### ### ### 81.7 ###
2013-Nov-29 Fri ### ### ### ### ### 840 ### 71.9 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 46,840 5,620 ### ### ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### ### ### ### ### ### 75.0 ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu ### ### ### ### 0 ###
2013-Nov-20 Wed ### ### ### ### 0 ###
2013-Nov-19 Tue ### ### ### ### 0 ###
2013-Nov-18 Mon ### ### ### ### ### 540 ### 79.4 ###
2013-Nov-15 Fri ### ### ### ### 0 ###
2013-Nov-14 Thu ### ### ### ### 0 ###
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 ###
2013-Nov-07 Thu ### ### ### ### ### ### ### ### 10.5
2013-Nov-06 Wed ### ### ### ### 0 9.0
2013-Nov-05 Tue ### ### ### ### 0 9.0
2013-Nov-04 Mon ### ### ### ### ### 1,080 ### ### 9.0
2013-Nov-01 Fri ### ### ### ### ### ### ### 78.1 9.0
2013-Oct-31 Thu ### ### ### ### 0 9.7
2013-Oct-30 Wed ### ### ### ### 0 9.7
2013-Oct-29 Tue ### ### ### ### 0 9.7
2013-Oct-28 Mon ### ### ### ### 0 9.7
2013-Oct-25 Fri ### ### ### ### 0 9.7
2013-Oct-24 Thu ### ### ### ### 0 9.7
2013-Oct-23 Wed ### ### ### ### 0 9.7
2013-Oct-22 Tue ### ### ### ### 0 9.7
2013-Oct-21 Mon ### ### ### ### ### 9,650 1.0 ### 9.7
2013-Oct-18 Fri 0.085 0.085 0.085 0.085 0 8.5
2013-Oct-17 Thu 0.085 0.085 0.085 0.085 0 8.5
2013-Oct-16 Wed 0.085 0.085 0.085 0.085 0 8.5
2013-Oct-15 Tue 0.085 0.085 0.085 0.085 0 8.5
2013-Oct-14 Mon 0.085 0.085 0.085 0.085 ### 340 ### ### 8.5
2013-Oct-11 Fri ### ### ### ### 0 ###
2013-Oct-10 Thu ### ### ### ### 0 ###
2013-Oct-09 Wed ### ### ### ### 0 ###
2013-Oct-08 Tue ### ### ### ### 0 ###
2013-Oct-07 Mon ### ### ### ### 0 ###
2013-Oct-04 Fri ### ### ### ### 0 ###
2013-Oct-03 Thu ### ### ### ### ### ### ### 69.1 ###
2013-Oct-02 Wed ### ### ### ### 0 9.0
2013-Oct-01 Tue ### ### ### ### 0 9.0
2013-Sep-30 Mon ### ### 0.085 ### ### 12,687 ### 80.1 9.0
2013-Sep-27 Fri ### ### ### ### 109,441 10,944 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 ###
2013-Sep-25 Wed ### ### ### ### 0 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### 0 ###
2013-Sep-19 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 90,559 9,055 ### 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 9.5
2013-Sep-12 Thu ### ### ### ### 0 9.5
2013-Sep-11 Wed ### ### ### ### 0 9.5
2013-Sep-10 Tue ### ### ### ### ### 4,750 ### ### 9.5
2013-Sep-09 Mon ### ### ### ### 0 9.5
2013-Sep-06 Fri ### ### ### ### ### 2,850 ### 70.6 9.5
2013-Sep-05 Thu ### ### ### ### 0 ###
2013-Sep-04 Wed ### ### ### ### 0 ###
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### ### ### 8.0
2013-Aug-29 Thu ### ### ### ### 0 8.0
2013-Aug-28 Wed ### ### ### ### 0 8.0
2013-Aug-27 Tue ### ### ### ### 0 8.0
2013-Aug-26 Mon ### ### ### ### 0 8.0
     Prev Section Enhanced    Basic Format Daily Prices for TFS    Bottom Next Section
Basic Prices for TFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:55:42 thru 2024-04-20 20:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000