Listing Code | THG |
Listing Name | THAKRAL HOLDINGS GROUP |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Fri Oct 19 19:52:35 EST 2012 |
ISIN Name | THAKRAL HOLDINGS GRP |
ISIN Security | ORDINARY/UNIT FULLY PAID |
ISIN Code | AU000000THG5 |
DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.54 | 0.54 | 0.51 | 0.5 | 0.5 | 0.54 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.007716049382716049 | 0.007716049382716049 | 0.007283321194464675 | 0 | ||
Price to Earnings (PE) Price/EPS | ### | 17.98561151 | 29.24 | |||
Earnings/Share (EPS) | ### | ### | ### | ### | 2.78 | ### |
EARNINGS YIELD% | 5.56 | |||||
DEBT EQUITY | ### | |||||
Net Tangible Assets (NTA) | ### | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0.476190476 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | ### | |||||
EARNINGS YIELD BOND RATE | 0.052 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.55 | |||||
LOWEST | 0.325 | |||||
DIVIDEND DATE EX | 2009-02-25 | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.54 | 0.54 | ### | 0.5 | 0.55 | 0.54 |
Year Low | 0.54 | 0.54 | 0.44 | 0.5 | ### | 0.54 |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | -16.47 | -16.47 | -16.47 | 4.75 | ### | |
Return on Avg Assets% | ### | ### | ### | 0.44 | 2.23 | |
Return on Avg Equity% | -8.48 | -8.48 | -8.48 | ### | 5.29 | |
No. Employees | ### | ### | ### | ### | ### | |
52Week High | ### | ### | ### | 0.55 | 0.55 | 0.55 |
52Week Low | 0.45 | 0.45 | 0.44 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-19 |   2024-04-24 04:41 GMT, Price Closed at $0.795 | -1 |
Price range $0.2 -> $1.2, for Dates 1996-Jul-01 Mon -> 2012-Oct-15 Mon   |
||||
2 | < an | 2012-10-19 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following compulsory acquisition by Bidco 1 Pty Limited.   |
News    Options owned by THG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-19 Fri | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-18 Thu | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-17 Wed | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-16 Tue | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-15 Mon | ### | ### | ### | ### | ### | 49 | ### | 73.6 | -19.9 |
2012-Oct-12 Fri | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-11 Thu | ### | ### | ### | ### | 0 | -19.9 | |||
2012-Oct-10 Wed | ### | ### | ### | ### | ### | ### | ### | 69.1 | -19.9 |
2012-Oct-09 Tue | ### | ### | ### | ### | 38,543 | ### | 1.3 | 78.0 | -20.1 |
2012-Oct-08 Mon | 0.79 | 0.79 | 0.79 | 0.79 | 0 | -19.8 | |||
2012-Oct-05 Fri | 0.79 | 0.79 | 0.79 | 0.79 | 7,558 | 5,970 | ### | 61.8 | -19.8 |
2012-Oct-04 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 0 | -20.0 | |||
2012-Oct-03 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | ### | -20.0 |
2012-Oct-02 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | ### | -20.0 |
2012-Oct-01 Mon | 0.8 | 0.8 | 0.8 | 0.8 | 0 | -20.0 | |||
2012-Sep-28 Fri | 0.8 | 0.8 | 0.8 | 0.8 | ### | 1,352 | ### | 66.2 | -20.0 |
2012-Sep-27 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 58,543 | ### | ### | ### | -20.0 |
2012-Sep-26 Wed | ### | 0.81 | ### | 0.81 | 358,389 | ### | 0.6 | 76.0 | -20.3 |
2012-Sep-25 Tue | ### | ### | ### | ### | ### | 27,370 | ### | 74.5 | -20.1 |
2012-Sep-24 Mon | ### | ### | ### | ### | 125,989 | 101,421 | ### | ### | -20.1 |
2012-Sep-21 Fri | ### | 0.81 | ### | 0.81 | ### | ### | 0.6 | ### | -20.3 |
2012-Sep-20 Thu | ### | ### | ### | ### | ### | ### | ### | 72.0 | -20.1 |
2012-Sep-19 Wed | ### | ### | ### | ### | 37,672 | 30,325 | ### | 65.8 | -20.1 |
2012-Sep-18 Tue | ### | ### | ### | ### | 0 | -20.1 | |||
2012-Sep-17 Mon | ### | ### | ### | ### | 0 | -20.1 | |||
2012-Sep-14 Fri | ### | ### | ### | ### | 93,976 | 75,650 | ### | 64.8 | -20.1 |
2012-Sep-13 Thu | ### | 0.81 | ### | ### | 341,047 | ### | ### | 73.5 | -20.1 |
2012-Sep-12 Wed | ### | 0.81 | ### | ### | ### | ### | ### | ### | -20.1 |
2012-Sep-11 Tue | 0.8 | 0.8 | ### | ### | 126,786 | ### | -0.6 | ### | -19.9 |
2012-Sep-10 Mon | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | 72.1 | -20.0 |
2012-Sep-07 Fri | ### | 0.8 | 0.79 | 0.8 | 189,348 | ### | 0.6 | ### | -20.0 |
2012-Sep-06 Thu | 0.8 | ### | 0.8 | 0.8 | 2,173,873 | 1,741,272 | ### | ### | -20.0 |
2012-Sep-05 Wed | 0.8 | ### | 0.8 | ### | ### | ### | 0.3 | ### | ### |
2012-Sep-04 Tue | 0.8 | ### | 0.8 | 0.8 | 1,090,620 | 873,586 | ### | 76.5 | -20.0 |
2012-Sep-03 Mon | 0.8 | ### | 0.8 | 0.8 | 1,113,528 | ### | ### | ### | -20.0 |
2012-Aug-31 Fri | 0.8 | ### | 0.8 | 0.8 | 852,376 | 682,753 | ### | 72.2 | -20.0 |
2012-Aug-30 Thu | 0.8 | ### | 0.8 | 0.8 | ### | 299,120 | ### | ### | -20.0 |
2012-Aug-29 Wed | 0.8 | ### | 0.8 | ### | ### | ### | 0.3 | ### | ### |
2012-Aug-28 Tue | 0.8 | ### | 0.8 | ### | ### | 552,855 | 0.3 | ### | ### |
2012-Aug-27 Mon | 0.8 | ### | 0.8 | 0.8 | 848,124 | ### | ### | ### | -20.0 |
2012-Aug-24 Fri | 0.8 | ### | 0.8 | 0.8 | 2,696,723 | 2,164,120 | ### | ### | -20.0 |
2012-Aug-23 Thu | 0.8 | ### | 0.8 | 0.8 | 5,113,424 | 4,103,522 | ### | 66.9 | -20.0 |
2012-Aug-22 Wed | 0.8 | ### | 0.8 | ### | ### | 2,717,372 | 0.6 | 78.1 | -20.1 |
2012-Aug-21 Tue | 0.75 | 0.75 | 0.75 | 0.75 | 0 | -18.8 | |||
2012-Aug-20 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 0 | -18.8 | |||
2012-Aug-17 Fri | ### | 0.75 | 0.73 | 0.75 | 1,746,570 | ### | 2.0 | 76.8 | -18.8 |
2012-Aug-16 Thu | 0.725 | 0.73 | 0.725 | 0.73 | ### | ### | ### | ### | -18.3 |
2012-Aug-15 Wed | ### | ### | 0.725 | 0.725 | ### | ### | ### | ### | -18.1 |
2012-Aug-14 Tue | 0.755 | 0.755 | 0.73 | ### | 1,514,055 | 1,124,185 | -2.6 | ### | -18.4 |
2012-Aug-13 Mon | 0.77 | 0.77 | 0.76 | 0.76 | 595,850 | 455,825 | ### | ### | ### |
2012-Aug-10 Fri | 0.77 | 0.77 | 0.76 | 0.76 | 535,887 | 409,953 | ### | ### | ### |
2012-Aug-09 Thu | 0.77 | 0.77 | ### | 0.77 | 441,653 | ### | ### | 70.5 | -19.3 |
2012-Aug-08 Wed | ### | 0.775 | ### | 0.77 | ### | ### | 0.7 | 75.1 | -19.3 |
2012-Aug-07 Tue | 0.76 | ### | 0.755 | ### | 459,729 | ### | 0.7 | ### | -19.1 |
2012-Aug-06 Mon | 0.76 | ### | 0.76 | ### | ### | ### | 0.7 | ### | -19.1 |
2012-Aug-03 Fri | 0.76 | ### | 0.76 | 0.76 | 326,171 | ### | ### | ### | ### |
2012-Aug-02 Thu | ### | ### | 0.76 | 0.76 | ### | ### | -0.7 | 22.3 | ### |
2012-Aug-01 Wed | 0.75 | ### | 0.75 | 0.76 | ### | ### | ### | 86.0 | ### |
2012-Jul-30 Mon | 0.755 | 0.76 | 0.755 | 0.755 | ### | ### | ### | 72.5 | -18.9 |
2012-Jul-27 Fri | 0.755 | 0.76 | 0.755 | 0.76 | ### | 164,426 | ### | 72.8 | ### |
2012-Jul-26 Thu | 0.755 | 0.76 | 0.755 | 0.755 | 266,187 | ### | ### | 69.8 | -18.9 |
2012-Jul-25 Wed | 0.75 | 0.76 | 0.75 | 0.755 | 420,054 | 317,140 | ### | ### | -18.9 |
2012-Jul-24 Tue | 0.75 | 0.755 | 0.75 | 0.75 | 131,078 | ### | ### | 75.6 | -18.8 |
2012-Jul-23 Mon | 0.75 | 0.755 | 0.75 | 0.75 | 180,387 | 135,741 | ### | ### | -18.8 |
2012-Jul-20 Fri | 0.75 | 0.755 | 0.75 | 0.75 | ### | 43,353 | ### | ### | -18.8 |
2012-Jul-19 Thu | ### | 0.755 | ### | 0.75 | ### | 398,580 | 2.0 | 85.4 | -18.8 |
2012-Jul-18 Wed | 0.73 | 0.73 | 0.725 | 0.73 | 90,485 | 65,827 | ### | 78.9 | -18.3 |
2012-Jul-17 Tue | 0.73 | ### | 0.725 | 0.725 | ### | 248,080 | -0.7 | ### | -18.1 |
2012-Jul-13 Fri | ### | 0.74 | 0.72 | ### | 1,534,072 | 1,119,872 | ### | 68.0 | -18.4 |
2012-Jul-12 Thu | ### | 0.74 | ### | ### | 257,587 | 189,970 | ### | 78.1 | -18.4 |
2012-Jul-11 Wed | 0.74 | 0.745 | ### | 0.74 | ### | ### | ### | ### | -18.5 |
2012-Jul-10 Tue | 0.74 | 0.75 | 0.74 | 0.74 | 308,724 | ### | ### | ### | -18.5 |
2012-Jul-09 Mon | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | ### | 78.4 | -18.5 |
2012-Jul-06 Fri | 0.74 | 0.755 | 0.74 | 0.755 | 133,241 | ### | 2.0 | ### | -18.9 |
2012-Jul-05 Thu | 0.75 | 0.755 | 0.75 | 0.755 | 637,284 | 479,556 | ### | ### | -18.9 |
2012-Jul-04 Wed | 0.75 | 0.755 | 0.75 | 0.755 | 82,620 | 62,171 | ### | 66.4 | -18.9 |
2012-Jul-03 Tue | 0.76 | 0.76 | 0.74 | 0.75 | ### | 556,959 | ### | ### | -18.8 |
2012-Jul-02 Mon | 0.76 | 0.76 | 0.74 | 0.755 | 725,229 | 543,921 | -0.7 | ### | -18.9 |
2012-Jun-29 Fri | 0.75 | 0.76 | 0.75 | 0.76 | 1,823,244 | 1,376,549 | ### | 65.9 | ### |
2012-Jun-28 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 0 | ### | |||
2012-Jun-27 Wed | 0.75 | 0.76 | 0.745 | 0.76 | 540,478 | ### | ### | ### | ### |
2012-Jun-26 Tue | 0.75 | 0.755 | 0.75 | 0.755 | ### | 105,975 | ### | ### | -18.9 |
2012-Jun-25 Mon | 0.75 | 0.755 | 0.75 | 0.75 | ### | ### | ### | 80.8 | -18.8 |
2012-Jun-22 Fri | 0.755 | 0.755 | 0.75 | 0.75 | 1,214,170 | ### | ### | 28.9 | -18.8 |
2012-Jun-21 Thu | 0.755 | 0.76 | 0.755 | 0.755 | ### | 49,089 | ### | 80.8 | -18.9 |
2012-Jun-20 Wed | 0.755 | ### | 0.755 | 0.76 | 413,457 | 314,227 | ### | 79.9 | ### |
2012-Jun-19 Tue | 0.755 | ### | 0.755 | ### | 177,785 | ### | 1.3 | 83.4 | -19.1 |
2012-Jun-18 Mon | 0.76 | ### | 0.76 | ### | 1,157,682 | ### | 0.7 | ### | -19.1 |
2012-Jun-15 Fri | 0.76 | ### | 0.76 | 0.76 | 514,641 | ### | ### | ### | ### |
2012-Jun-14 Thu | 0.76 | ### | 0.76 | 0.76 | 652,878 | ### | ### | 76.4 | ### |
2012-Jun-13 Wed | 0.76 | 0.76 | 0.76 | 0.76 | ### | ### | ### | ### | ### |
2012-Jun-12 Tue | 0.76 | 0.76 | 0.755 | 0.755 | 516,753 | 391,440 | -0.7 | 30.6 | -18.9 |
2012-Jun-08 Fri | 0.76 | 0.76 | 0.755 | 0.76 | ### | 414,742 | ### | ### | ### |
2012-Jun-07 Thu | 0.755 | 0.76 | 0.755 | 0.76 | 521,089 | 394,724 | ### | 77.9 | ### |
2012-Jun-06 Wed | 0.755 | 0.76 | 0.755 | 0.755 | 183,148 | ### | ### | 70.2 | -18.9 |
2012-Jun-05 Tue | 0.76 | 0.76 | 0.755 | 0.755 | 20,072 | ### | -0.7 | 23.4 | -18.9 |
2012-Jun-04 Mon | 0.76 | 0.76 | 0.76 | 0.76 | ### | 225,257 | ### | ### | ### |
2012-Jun-01 Fri | 0.76 | 0.76 | 0.755 | 0.76 | 457,442 | ### | ### | 77.7 | ### |
2012-May-31 Thu | 0.76 | 0.76 | 0.755 | 0.76 | ### | 822,085 | ### | 63.0 | ### |
2012-May-30 Wed | 0.76 | ### | 0.755 | 0.755 | 335,341 | 254,859 | -0.7 | ### | -18.9 |
2012-May-29 Tue | ### | ### | 0.76 | 0.76 | ### | ### | -0.7 | 17.6 | ### |
2012-May-28 Mon | 0.77 | 0.77 | ### | ### | ### | ### | -0.6 | 20.4 | -19.1 |
2012-May-25 Fri | ### | 0.77 | ### | ### | ### | ### | ### | 74.8 | -19.1 |
2012-May-24 Thu | ### | ### | 0.76 | 0.76 | ### | ### | -0.7 | 30.8 | ### |
2012-May-23 Wed | 0.76 | 0.76 | 0.76 | 0.76 | 550,584 | 418,443 | ### | ### | ### |
2012-May-22 Tue | 0.755 | 0.76 | 0.755 | 0.76 | 209,023 | ### | ### | ### | ### |
2012-May-21 Mon | 0.755 | 0.76 | 0.755 | 0.755 | ### | ### | ### | ### | -18.9 |
2012-May-18 Fri | 0.76 | 0.76 | 0.75 | 0.75 | 237,425 | 179,255 | ### | 32.8 | -18.8 |
2012-May-17 Thu | 0.755 | ### | 0.755 | 0.76 | 1,183,158 | ### | ### | 74.3 | ### |
2012-May-16 Wed | 0.75 | 0.755 | 0.75 | 0.755 | 1,091,345 | ### | ### | ### | -18.9 |
2012-May-15 Tue | 0.76 | ### | 0.75 | 0.76 | ### | 1,467,382 | ### | 80.1 | ### |
2012-May-14 Mon | 0.76 | 0.76 | 0.755 | 0.76 | 582,177 | ### | ### | ### | ### |
2012-May-11 Fri | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | 70.9 | -18.8 |
2012-May-10 Thu | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ### | -18.8 |
2012-May-09 Wed | 0.75 | 0.75 | 0.75 | 0.75 | ### | 524,773 | ### | ### | -18.8 |
2012-May-08 Tue | 0.755 | 0.755 | 0.75 | 0.75 | 308,055 | ### | ### | ### | -18.8 |
2012-May-07 Mon | 0.75 | 0.755 | 0.75 | 0.755 | ### | ### | ### | 87.0 | -18.9 |
2012-May-04 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 506,571 | 379,928 | ### | 78.3 | -18.8 |
2012-May-03 Thu | 0.75 | 0.75 | 0.75 | 0.75 | ### | 245,024 | ### | ### | -18.8 |
2012-May-02 Wed | 0.75 | 0.755 | 0.75 | 0.75 | 320,022 | ### | ### | 71.2 | -18.8 |