Various chartings for (TIS) TISSUE THERAPIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 72
| 0.2 |
MAX
| ###
| 13,742,942
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TIS
|
Weekly    Format Enhanced Daily Prices for TIS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TIS) TISSUE THERAPIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 2,119,254
| ###
| -5.1
| ###
| -0.7 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 445,384
| ###
| ###
| 62.2
| -0.8 |
2016-May-02 Mon
| 0.042
| 0.042
| ###
| ###
| 719,823
| 29,152
| ###
| ###
| -0.8 |
2016-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 12,684
| ###
| 64.6
| -0.8 |
2016-Apr-28 Thu
| ###
| 0.043
| ###
| 0.042
| 1,418,370
| 58,153
| ###
| 96.3
| -0.8 |
2016-Apr-27 Wed
| ###
| 0.042
| ###
| ###
| ###
| 79,487
| ###
| ###
| -0.8 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 829,140
| ###
| ###
| ###
| -0.8 |
2016-Apr-22 Fri
| ###
| 0.043
| ###
| 0.041
| ###
| 11,052
| ###
| ###
| -0.8 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 97,625
| ###
| ###
| 82.9
| -0.8 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 167,845
| 6,545
| ###
| 94.4
| -0.8 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| -0.7 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 674,484
| ###
| ###
| 69.9
| -0.8 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 117,829
| 4,477
| ###
| 65.7
| -0.8 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 16,379
| ###
| 8.1
| -0.7 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 113,181
| ###
| ###
| ###
| -0.8 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| 70.5
| -0.8 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 359,877
| ###
| ###
| ###
| -0.7 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 567,353
| 20,141
| -2.8
| 12.0
| -0.7 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,970
| 2.9
| ###
| -0.7 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,739,778
| ###
| -2.8
| ###
| -0.7 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 32,251
| ###
| 75.4
| -0.7 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| -0.8 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 457,429
| 16,924
| ###
| ###
| -0.7 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Mar-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,028,327
| ###
| ###
| ###
| -0.8 |
2016-Mar-23 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 347,121
| ###
| ###
| 76.4
| -0.8 |
2016-Mar-22 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| 16,283
| -2.4
| ###
| -0.8 |
2016-Mar-21 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 12,878
| ###
| 2.2
| -0.8 |
2016-Mar-18 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 797,679
| ###
| -6.3
| ###
| ### |
2016-Mar-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| ###
| ###
|
|
| ### |
2016-Mar-14 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 307,276
| 14,288
| -2.1
| 20.0
| ### |
2016-Mar-11 Fri
| 0.045
| 0.048
| 0.045
| 0.045
| 340,140
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 348,478
| 15,158
| 7.1
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 116,240
| 4,649
| ###
| ###
| -0.8 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 83,457
| ###
| ###
| ###
| -0.8 |
2016-Mar-07 Mon
| 0.043
| 0.043
| ###
| ###
| 68,155
| 2,828
| -7.0
| 4.6
| -0.8 |
2016-Mar-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.9 |
2016-Mar-03 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 333,245
| 14,829
| ###
| ###
| -0.9 |
2016-Mar-02 Wed
| 0.041
| 0.045
| 0.041
| 0.043
| 106,446
| 4,577
| 4.9
| ###
| -0.9 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 17,787
| ###
| ###
| ###
| -0.8 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 11,942
| ###
| 16.4
| -0.8 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.8 |
2016-Feb-24 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 4,920
| ###
| ###
| -0.8 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.8 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.8 |
2016-Feb-19 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 1,785
| -4.9
| ###
| -0.8 |
2016-Feb-18 Thu
| ###
| 0.041
| ###
| 0.041
| 37,382
| 1,476
| ###
| 95.8
| -0.8 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 78,788
| ###
| ###
| 64.1
| -0.8 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,085
| ###
| ###
| -0.8 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 74,628
| 2,947
| ###
| ###
| -0.8 |
2016-Feb-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2016-Feb-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.8 |
2016-Feb-08 Mon
| 0.041
| 0.041
| ###
| ###
| 132,452
| ###
| ###
| 16.6
| -0.8 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220,777
| 8,720
| ###
| 67.0
| -0.8 |
2016-Feb-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7,240
| ###
| 76.4
| ### |
2016-Feb-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 10,555
| ###
| ###
| -0.9 |
2016-Feb-01 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 3,642
| 4.9
| 94.0
| -0.9 |
2016-Jan-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.3
| -0.8 |
2016-Jan-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 145
| 5
| ###
| 65.6
| -0.8 |
2016-Jan-27 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 17,455
| ###
| 89.7
| -0.8 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| -0.8 |
2016-Jan-22 Fri
| 0.041
| 0.042
| ###
| ###
| 176,627
| 7,241
| ###
| ###
| -0.8 |
2016-Jan-21 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.4
| -0.8 |
2016-Jan-20 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -0.8 |
2016-Jan-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2016-Jan-18 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 174,950
| 7,522
| -4.5
| ###
| -0.8 |
2016-Jan-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -0.9 |
2016-Jan-14 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 212,129
| ###
| ###
| ###
| -0.9 |
2016-Jan-13 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 22,144
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 170,072
| 7,823
| -2.2
| 17.0
| ### |
2016-Jan-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 113,929
| 5,240
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 194,159
| ###
| ###
| 81.4
| ### |
2016-Jan-06 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 211,858
| ###
| -2.2
| 19.8
| ### |
2016-Jan-05 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 226,646
| ###
| 2.2
| ###
| ### |
2016-Jan-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 352,071
| ###
| -2.2
| ###
| ### |
2015-Dec-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 92.8
| ### |
2015-Dec-23 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 70,722
| ###
| 2.2
| ###
| ### |
2015-Dec-22 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 86.4
| -0.9 |
2015-Dec-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2015-Dec-18 Fri
| ###
| 0.042
| ###
| 0.042
| 190,584
| 7,623
| 10.5
| 97.9
| -0.8 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 35,453
| 1,329
| ###
| ###
| -0.8 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 283,826
| 10,075
| 2.9
| ###
| -0.7 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 171,086
| 6,073
| -2.8
| 15.2
| -0.7 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 1.6
| -0.7 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,970
| ###
| ###
| -0.7 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 36,187
| ###
| ###
| 70.8
| -0.7 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| -0.7 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 421,985
| 15,824
| ###
| 5.3
| -0.7 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 314,148
| 12,251
| ###
| 69.2
| -0.8 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 16,447
| ###
| ###
| -0.8 |
2015-Dec-01 Tue
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| 63.1
| -0.8 |
2015-Nov-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 7,388
| ###
| 74.3
| -0.8 |
2015-Nov-27 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| 7,271
| -10.9
| 2.4
| -0.8 |
2015-Nov-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 655
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.043
| 0.048
| ###
| 0.048
| ###
| ###
| 11.6
| 98.1
| ### |
2015-Nov-24 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 314,373
| 14,146
| 2.2
| 89.2
| ### |
2015-Nov-23 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 377,789
| 15,678
| ###
| 89.2
| -0.8 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,129
| ###
| 87.7
| -0.8 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,987
| ###
| 64.4
| -0.8 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Nov-17 Tue
| ###
| 0.041
| ###
| ###
| 93,427
| 3,783
| ###
| ###
| -0.8 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,242
| ###
| 87.8
| -0.8 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -0.8 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Nov-11 Wed
| 0.041
| 0.041
| ###
| ###
| 87,744
| 3,553
| ###
| ###
| -0.8 |
2015-Nov-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 97,872
| ###
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for TIS    Bottom  |
Basic Prices for TIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:23:26 thru 2025-04-30 17:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|