Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:45:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIS) TISSUE THERAPIES LIMITED home page...

     Prev Section TOC    Company Info for TIS    Fundamental Next Section
Listing Code TIS
Listing Name TISSUE THERAPIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Wed May 04 18:51:47 EST 2016
ISIN Name TISSUE THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIS8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for TIS .. Wednesday 4th May 2016

TIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 04 18:51:47 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIS
DATE 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.043 ### 0.22 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.22 0.23
Year Low ### ### ### 0.22 0.22
Net Profit Margin% ### ### ### ### ###
Operating Margin% -4577.86 -4577.86 ### ### ###
Return on Avg Assets% -192.26 -192.26 -62.54 -62.54 -62.54
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for TIS    Options Next Section

Score Company TIS for Ownership
CtrLinksDateNewsScore
1 an >2016-05-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (TIS ) > (FTT )
0
Tissue Therapies Limited... New Code (FTT) Factor Therapeutics Limited
 
2< an 2016-05-04  2020-10-22 08:09 GMT, Price
Closed at $0.037
5
Price range $0.032 -> $1.05, for Dates 2004-Mar-05 Fri -> 2016-May-04 Wed
 

     Prev Section News    Options owned by TIS    Warrants Next Section
No OPTIONS for company (TIS) TISSUE THERAPIES LIMITED.
     Prev Section Options    Warrants owned by TIS    Charting Next Section
No Warrants for company (TIS) TISSUE THERAPIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIS) TISSUE THERAPIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72 0.2
MAX ### 13,742,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIS

     Prev Section Weekly    Format Enhanced Daily Prices for TIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIS) TISSUE THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2016-May-04 Wed ### ### ### ### 2,119,254 ### -5.1 ### -0.7
2016-May-03 Tue ### ### ### ### 445,384 ### ### 62.2 -0.8
2016-May-02 Mon 0.042 0.042 ### ### 719,823 29,152 ### ### -0.8
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 ### 12,684 ### 64.6 -0.8
2016-Apr-28 Thu ### 0.043 ### 0.042 1,418,370 58,153 ### 96.3 -0.8
2016-Apr-27 Wed ### 0.042 ### ### ### 79,487 ### ### -0.8
2016-Apr-26 Tue ### ### ### ### 829,140 ### ### ### -0.8
2016-Apr-22 Fri ### 0.043 ### 0.041 ### 11,052 ### ### -0.8
2016-Apr-21 Thu ### ### ### ### 97,625 ### ### 82.9 -0.8
2016-Apr-20 Wed ### ### ### ### 167,845 6,545 ### 94.4 -0.8
2016-Apr-19 Tue ### ### ### ### ### ### ### 16.5 -0.7
2016-Apr-18 Mon ### ### ### ### 674,484 ### ### 69.9 -0.8
2016-Apr-15 Fri ### ### ### ### 117,829 4,477 ### 65.7 -0.8
2016-Apr-14 Thu ### ### ### ### ### ### ### ### -0.8
2016-Apr-13 Wed ### ### ### ### ### 16,379 ### 8.1 -0.7
2016-Apr-12 Tue ### ### ### ### 113,181 ### ### ### -0.8
2016-Apr-11 Mon ### ### ### ### ### 2,489 ### 70.5 -0.8
2016-Apr-08 Fri ### ### ### ### 359,877 ### ### ### -0.7
2016-Apr-07 Thu ### ### ### ### 567,353 20,141 -2.8 12.0 -0.7
2016-Apr-06 Wed ### ### ### ### ### 7,970 2.9 ### -0.7
2016-Apr-05 Tue ### ### ### ### 1,739,778 ### -2.8 ### -0.7
2016-Apr-04 Mon ### ### ### ### ### ### ### ### -0.7
2016-Apr-01 Fri ### ### ### ### ### 32,251 ### 75.4 -0.7
2016-Mar-31 Thu ### ### ### ### ### ### ### 10.4 -0.8
2016-Mar-30 Wed ### ### ### ### 457,429 16,924 ### ### -0.7
2016-Mar-29 Tue ### ### ### ### ### ### ### ### -0.8
2016-Mar-24 Thu 0.041 0.041 ### ### 1,028,327 ### ### ### -0.8
2016-Mar-23 Wed 0.041 0.042 0.041 0.041 347,121 ### ### 76.4 -0.8
2016-Mar-22 Tue 0.042 0.042 ### 0.041 ### 16,283 -2.4 ### -0.8
2016-Mar-21 Mon 0.045 0.045 ### ### ### 12,878 ### 2.2 -0.8
2016-Mar-18 Fri 0.048 0.048 0.045 0.045 797,679 ### -6.3 ### ###
2016-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Mar-16 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Mar-15 Tue 0.046 0.048 0.046 0.047 ### ### ###
2016-Mar-14 Mon 0.047 0.047 0.046 0.046 307,276 14,288 -2.1 20.0 ###
2016-Mar-11 Fri 0.045 0.048 0.045 0.045 340,140 ### ### ### ###
2016-Mar-10 Thu 0.042 0.045 0.042 0.045 348,478 15,158 7.1 ### ###
2016-Mar-09 Wed ### ### ### ### 116,240 4,649 ### ### -0.8
2016-Mar-08 Tue ### ### ### ### 83,457 ### ### ### -0.8
2016-Mar-07 Mon 0.043 0.043 ### ### 68,155 2,828 -7.0 4.6 -0.8
2016-Mar-04 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -0.9
2016-Mar-03 Thu 0.044 0.045 0.044 0.044 333,245 14,829 ### ### -0.9
2016-Mar-02 Wed 0.041 0.045 0.041 0.043 106,446 4,577 4.9 ### -0.9
2016-Mar-01 Tue ### ### ### ### 17,787 ### ### ### -0.8
2016-Feb-29 Mon ### ### ### ### ### ### ### ### -0.8
2016-Feb-26 Fri ### ### ### ### ### 11,942 ### 16.4 -0.8
2016-Feb-25 Thu ### ### ### ### ### ### ### 75.2 -0.8
2016-Feb-24 Wed 0.042 0.042 ### ### ### 4,920 ### ### -0.8
2016-Feb-23 Tue ### ### ### ### ### ### ### 69.9 -0.8
2016-Feb-22 Mon ### ### ### ### ### ### ### 66.9 -0.8
2016-Feb-19 Fri 0.041 0.041 ### ### ### 1,785 -4.9 ### -0.8
2016-Feb-18 Thu ### 0.041 ### 0.041 37,382 1,476 ### 95.8 -0.8
2016-Feb-17 Wed ### ### ### ### 0 -0.8
2016-Feb-16 Tue ### ### ### ### 78,788 ### ### 64.1 -0.8
2016-Feb-15 Mon ### ### ### ### ### 6,085 ### ### -0.8
2016-Feb-12 Fri ### ### ### ### 0 -0.8
2016-Feb-11 Thu ### ### ### ### 74,628 2,947 ### ### -0.8
2016-Feb-10 Wed 0.042 0.042 0.042 0.042 0 -0.8
2016-Feb-09 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -0.8
2016-Feb-08 Mon 0.041 0.041 ### ### 132,452 ### ### 16.6 -0.8
2016-Feb-05 Fri ### ### ### ### 0 -0.8
2016-Feb-04 Thu ### ### ### ### 220,777 8,720 ### 67.0 -0.8
2016-Feb-03 Wed 0.045 0.045 0.045 0.045 ### 7,240 ### 76.4 ###
2016-Feb-02 Tue 0.043 0.043 0.043 0.043 ### 10,555 ### ### -0.9
2016-Feb-01 Mon 0.041 0.043 0.041 0.043 ### 3,642 4.9 94.0 -0.9
2016-Jan-29 Fri 0.041 0.041 0.041 0.041 ### ### ### 68.3 -0.8
2016-Jan-28 Thu 0.041 0.041 0.041 0.041 145 5 ### 65.6 -0.8
2016-Jan-27 Wed ### 0.041 ### 0.041 ### 17,455 ### 89.7 -0.8
2016-Jan-25 Mon ### ### ### ### ### 2,145 ### ### -0.8
2016-Jan-22 Fri 0.041 0.042 ### ### 176,627 7,241 ### ### -0.8
2016-Jan-21 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 8.4 -0.8
2016-Jan-20 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -0.8
2016-Jan-19 Tue 0.042 0.042 0.042 0.042 0 -0.8
2016-Jan-18 Mon 0.044 0.044 0.042 0.042 174,950 7,522 -4.5 ### -0.8
2016-Jan-15 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -0.9
2016-Jan-14 Thu 0.044 0.045 0.044 0.044 212,129 ### ### ### -0.9
2016-Jan-13 Wed 0.045 0.045 0.044 0.045 ### ### ### ### ###
2016-Jan-12 Tue 0.045 0.045 0.045 0.045 ### 22,144 ### 77.2 ###
2016-Jan-11 Mon 0.046 0.047 0.045 0.045 170,072 7,823 -2.2 17.0 ###
2016-Jan-08 Fri 0.046 0.046 0.046 0.046 113,929 5,240 ### ### ###
2016-Jan-07 Thu 0.045 0.045 0.045 0.045 194,159 ### ### 81.4 ###
2016-Jan-06 Wed 0.046 0.046 0.044 0.045 211,858 ### -2.2 19.8 ###
2016-Jan-05 Tue 0.045 0.046 0.045 0.046 226,646 ### 2.2 ### ###
2016-Jan-04 Mon 0.046 0.046 0.046 0.046 ### 920 ### 68.3 ###
2015-Dec-31 Thu 0.046 0.046 0.045 0.045 352,071 ### -2.2 ### ###
2015-Dec-30 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Dec-29 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Dec-24 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 92.8 ###
2015-Dec-23 Wed 0.045 0.046 0.045 0.046 70,722 ### 2.2 ### ###
2015-Dec-22 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 86.4 -0.9
2015-Dec-21 Mon 0.042 0.042 0.042 0.042 0 -0.8
2015-Dec-18 Fri ### 0.042 ### 0.042 190,584 7,623 10.5 97.9 -0.8
2015-Dec-17 Thu ### ### ### ### 35,453 1,329 ### ### -0.8
2015-Dec-16 Wed ### ### ### ### 0 -0.7
2015-Dec-15 Tue ### ### ### ### 283,826 10,075 2.9 ### -0.7
2015-Dec-14 Mon ### ### ### ### 171,086 6,073 -2.8 15.2 -0.7
2015-Dec-11 Fri ### ### ### ### ### ### -10.3 1.6 -0.7
2015-Dec-10 Thu ### ### ### ### ### 9,970 ### ### -0.7
2015-Dec-09 Wed ### ### ### ### 36,187 ### ### 70.8 -0.7
2015-Dec-08 Tue ### ### ### ### ### ### ### 75.5 -0.7
2015-Dec-07 Mon ### ### ### ### 421,985 15,824 ### 5.3 -0.7
2015-Dec-04 Fri ### ### ### ### 314,148 12,251 ### 69.2 -0.8
2015-Dec-03 Thu ### ### ### ### 0 -0.8
2015-Dec-02 Wed 0.041 0.041 ### ### ### 16,447 ### ### -0.8
2015-Dec-01 Tue ### 0.043 ### ### ### ### ### 63.1 -0.8
2015-Nov-30 Mon 0.041 0.041 0.041 0.041 ### 7,388 ### 74.3 -0.8
2015-Nov-27 Fri 0.046 0.046 0.041 0.041 ### 7,271 -10.9 2.4 -0.8
2015-Nov-26 Thu 0.047 0.047 0.047 0.047 655 ### ### ### ###
2015-Nov-25 Wed 0.043 0.048 ### 0.048 ### ### 11.6 98.1 ###
2015-Nov-24 Tue 0.045 0.046 0.044 0.046 314,373 14,146 2.2 89.2 ###
2015-Nov-23 Mon 0.041 0.042 0.041 0.042 377,789 15,678 ### 89.2 -0.8
2015-Nov-20 Fri ### ### ### ### ### 3,129 ### 87.7 -0.8
2015-Nov-19 Thu ### ### ### ### ### 1,987 ### 64.4 -0.8
2015-Nov-18 Wed ### ### ### ### ### ### ### ### -0.8
2015-Nov-17 Tue ### 0.041 ### ### 93,427 3,783 ### ### -0.8
2015-Nov-16 Mon ### ### ### ### ### 2,242 ### 87.8 -0.8
2015-Nov-13 Fri ### ### ### ### ### ### ### 95.1 -0.8
2015-Nov-12 Thu ### ### ### ### ### ### ### ### -0.8
2015-Nov-11 Wed 0.041 0.041 ### ### 87,744 3,553 ### ### -0.8
2015-Nov-10 Tue 0.041 0.041 0.041 0.041 97,872 ### ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for TIS    Bottom Next Section
Basic Prices for TIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:45:29 thru 2020-10-27 08:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000