Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:12:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIS) TISSUE THERAPIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TIS    Limits Next Section


Company Details for (TIS) TISSUE THERAPIES LIMITED

Listing Code TIS
Listing Name TISSUE THERAPIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name TISSUE THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TIS .. Wednesday 4th May 2016

TIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.2
MAX ### 13,742,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TIS) TISSUE THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-May-04 Wed ### ### ### ### 2,119,254 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 445,384 0 62.2 62.2 0.0
2016-May-02 Mon 0.042 0.042 ### ### 719,823 ### ### ### 0.0
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 64.6 64.6 ###
2016-Apr-28 Thu ### 0.043 ### 0.042 1,418,370 ### 96.3 96.3 ###
2016-Apr-27 Wed ### 0.042 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 829,140 0 ### ### 0.0
2016-Apr-22 Fri ### 0.043 ### 0.041 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 97,625 0 82.9 82.9 0.0
2016-Apr-20 Wed ### ### ### ### 167,845 0 94.4 94.4 0.0
2016-Apr-19 Tue ### ### ### ### 16.5 16.5 0.0
2016-Apr-18 Mon ### ### ### ### 674,484 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 117,829 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 8.1 8.1 0.0
2016-Apr-12 Tue ### ### ### ### 113,181 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 359,877 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 567,353 0 12.0 12.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 1,739,778 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 10.4 10.4 0.0
2016-Mar-30 Wed ### ### ### ### 457,429 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.041 0.041 ### ### 1,028,327 21,080 ### ### 0.0
2016-Mar-23 Wed 0.041 0.042 0.041 0.041 347,121 ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2016-Mar-21 Mon 0.045 0.045 ### ### 2.2 2.2 0.0
2016-Mar-18 Fri 0.048 0.048 0.045 0.045 797,679 ### ### ### ###
2016-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Mar-16 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Mar-15 Tue 0.046 0.048 0.046 0.047 ###
2016-Mar-14 Mon 0.047 0.047 0.046 0.046 307,276 14,288 20.0 20.0 ###
2016-Mar-11 Fri 0.045 0.048 0.045 0.045 340,140 ### ### ### ###
2016-Mar-10 Thu 0.042 0.045 0.042 0.045 348,478 15,158 ### ### ###
2016-Mar-09 Wed ### ### ### ### 116,240 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 83,457 0 ### ### 0.0
2016-Mar-07 Mon 0.043 0.043 ### ### 68,155 ### 4.6 4.6 0.0
2016-Mar-04 Fri 0.044 0.044 0.044 0.044 ### ### ###
2016-Mar-03 Thu 0.044 0.045 0.044 0.044 333,245 14,829 ### ### ###
2016-Mar-02 Wed 0.041 0.045 0.041 0.043 106,446 4,577 ### ### ###
2016-Mar-01 Tue ### ### ### ### 17,787 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 16.4 16.4 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.042 0.042 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Feb-18 Thu ### 0.041 ### 0.041 37,382 ### 95.8 95.8 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 78,788 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 74,628 0 ### ### 0.0
2016-Feb-10 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Feb-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2016-Feb-08 Mon 0.041 0.041 ### ### 132,452 ### 16.6 16.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 220,777 0 67.0 67.0 0.0
2016-Feb-03 Wed 0.045 0.045 0.045 0.045 76.4 76.4 ###
2016-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Feb-01 Mon 0.041 0.043 0.041 0.043 94.0 94.0 ###
2016-Jan-29 Fri 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2016-Jan-28 Thu 0.041 0.041 0.041 0.041 145 5 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.041 ### 0.041 89.7 89.7 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.041 0.042 ### ### 176,627 ### ### ### 0.0
2016-Jan-21 Thu 0.043 0.043 0.041 0.041 8.4 8.4 0.0
2016-Jan-20 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2016-Jan-19 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jan-18 Mon 0.044 0.044 0.042 0.042 174,950 7,522 ### ### ###
2016-Jan-15 Fri 0.045 0.045 0.044 0.044 ### ### ###
2016-Jan-14 Thu 0.044 0.045 0.044 0.044 212,129 ### ### ### ###
2016-Jan-13 Wed 0.045 0.045 0.044 0.045 ### ### ###
2016-Jan-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
2016-Jan-11 Mon 0.046 0.047 0.045 0.045 170,072 7,823 17.0 17.0 ###
2016-Jan-08 Fri 0.046 0.046 0.046 0.046 113,929 5,240 ### ### ###
2016-Jan-07 Thu 0.045 0.045 0.045 0.045 194,159 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.046 0.046 0.044 0.045 211,858 ### 19.8 19.8 ###
2016-Jan-05 Tue 0.045 0.046 0.045 0.046 226,646 ### ### ### ###
2016-Jan-04 Mon 0.046 0.046 0.046 0.046 68.3 68.3 ###
2015-Dec-31 Thu 0.046 0.046 0.045 0.045 352,071 ### ### ### ###
2015-Dec-30 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Dec-29 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Dec-24 Thu 0.047 0.049 0.047 0.049 92.8 92.8 ###
2015-Dec-23 Wed 0.045 0.046 0.045 0.046 70,722 ### ### ### ###
2015-Dec-22 Tue 0.043 0.044 0.043 0.044 86.4 86.4 ###
2015-Dec-21 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Dec-18 Fri ### 0.042 ### 0.042 190,584 ### 97.9 97.9 ###
2015-Dec-17 Thu ### ### ### ### 35,453 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 283,826 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 171,086 0 15.2 15.2 0.0
2015-Dec-11 Fri ### ### ### ### 1.6 1.6 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 36,187 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 421,985 0 5.3 5.3 0.0
2015-Dec-04 Fri ### ### ### ### 314,148 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Dec-01 Tue ### 0.043 ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.041 0.041 0.041 0.041 74.3 74.3 0.0
2015-Nov-27 Fri 0.046 0.046 0.041 0.041 2.4 2.4 0.0
2015-Nov-26 Thu 0.047 0.047 0.047 0.047 655 ### ### ### ###
2015-Nov-25 Wed 0.043 0.048 ### 0.048 98.1 98.1 ###
2015-Nov-24 Tue 0.045 0.046 0.044 0.046 314,373 14,146 89.2 89.2 ###
2015-Nov-23 Mon 0.041 0.042 0.041 0.042 377,789 15,678 89.2 89.2 ###
2015-Nov-20 Fri ### ### ### ### 87.7 87.7 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### 0.041 ### ### 93,427 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 87.8 87.8 0.0
2015-Nov-13 Fri ### ### ### ### 95.1 95.1 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 0.041 0.041 ### ### 87,744 ### ### ### 0.0
2015-Nov-10 Tue 0.041 0.041 0.041 0.041 97,872 ### ### ### 0.0
2015-Nov-09 Mon 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2015-Nov-06 Fri 0.042 0.042 0.041 0.041 12.1 12.1 0.0
2015-Nov-05 Thu 0.045 0.045 0.041 0.041 2.1 2.1 0.0
2015-Nov-04 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Nov-03 Tue 0.047 0.047 0.044 0.044 ### ### ###
2015-Nov-02 Mon 0.048 0.048 0.048 0.048 79.0 79.0 ###
2015-Oct-30 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Oct-29 Thu 0.051 0.051 0.047 0.047 119,484 5,854 3.8 3.8 ###
2015-Oct-28 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-Oct-27 Tue 0.051 0.051 0.051 0.051 74.0 74.0 ###
2015-Oct-26 Mon 0.052 0.052 ### 0.052 ### ### ###
2015-Oct-23 Fri 0.055 0.055 0.052 0.052 9,777 523 ### ### ###
2015-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2015-Oct-21 Wed 0.056 0.056 0.055 0.056 64.6 64.6 ###
2015-Oct-20 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Oct-19 Mon 0.055 0.055 0.052 0.052 ### ### ###
2015-Oct-16 Fri 0.052 0.055 0.052 0.055 ### ### ###
2015-Oct-15 Thu 0.058 0.058 0.053 0.053 268,622 ### ### ### ###
2015-Oct-14 Wed 0.056 ### 0.056 ### 89,180 ### ### ### 0.0
2015-Oct-13 Tue 0.059 ### 0.057 ### 368,876 ### ### ### 0.0
2015-Oct-12 Mon ### 0.055 ### 0.055 81,843 2,250 ### ### ###
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.045 0.045 0.045 0.045 104,072 4,683 ### ### ###
2015-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Oct-06 Tue 0.043 0.045 0.043 0.045 94.2 94.2 ###
2015-Oct-05 Mon 0.045 0.045 ### ### 999,948 ### 1.6 1.6 0.0
2015-Oct-02 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Oct-01 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Sep-30 Wed 0.043 0.043 0.042 0.042 13.3 13.3 ###
2015-Sep-29 Tue 0.045 0.045 0.043 0.043 22,640 ### ### ### ###
2015-Sep-28 Mon 0.045 0.047 0.043 0.043 100,488 4,521 ### ### ###
2015-Sep-25 Fri 0.041 0.042 0.041 0.042 ### ### ###
2015-Sep-24 Thu 0.047 0.047 0.047 0.047 3,547 ### 61.7 61.7 ###
2015-Sep-23 Wed 0.048 ### 0.048 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon 0.051 0.051 0.048 ### ### ### 0.0
2015-Sep-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Sep-17 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-16 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Sep-15 Tue 0.052 0.053 0.052 0.053 88.5 88.5 ###
2015-Sep-14 Mon 0.054 0.054 0.052 0.052 67,044 3,553 10.7 10.7 ###
2015-Sep-11 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-09 Wed 0.052 0.053 0.052 0.053 79.4 79.4 ###
2015-Sep-08 Tue 0.051 0.051 0.051 0.051 6,827 348 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 222,547 0 ### ### 0.0
2015-Sep-04 Fri 0.052 0.052 0.051 0.051 80,547 4,148 ### ### ###
2015-Sep-03 Thu 0.052 0.052 0.052 0.052 81.1 81.1 ###
2015-Sep-02 Wed 0.056 0.056 0.052 0.052 13,547 ### ### ### ###
2015-Sep-01 Tue 0.056 0.056 0.056 0.056 184,988 10,359 ### ### ###
2015-Aug-31 Mon 0.055 0.055 0.055 0.055 50,959 ### ### ### ###
2015-Aug-28 Fri 0.051 0.055 0.051 0.055 96.0 96.0 ###
2015-Aug-27 Thu 0.054 0.054 0.054 0.054 61.7 61.7 ###
2015-Aug-26 Wed 0.052 0.058 0.052 0.054 86.2 86.2 ###
2015-Aug-25 Tue 0.051 0.052 0.051 0.051 48.7 48.7 ###
2015-Aug-24 Mon 0.052 0.052 0.051 0.051 40.9 40.9 ###
2015-Aug-21 Fri 0.051 0.052 0.051 0.051 237,483 ### ### ### ###
2015-Aug-20 Thu 0.058 0.058 ### ### 1.2 1.2 0.0
2015-Aug-19 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### 0.059 0.059 ### ### 0.0
2015-Aug-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Aug-13 Thu ### ### 0.059 0.059 337,778 ### 2.7 2.7 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Aug-07 Fri ### ### 0.059 0.059 21.0 21.0 0.0
2015-Aug-06 Thu ### ### ### ### 191,329 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 263,343 0 5.5 5.5 0.0
2015-Jul-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.058 ### 4.0 4.0 0.0
2015-Jul-29 Wed ### ### ### ### 379,628 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 1,068,358 0 ### ### 0.0
2015-Jul-27 Mon ### ### 0.055 0.057 1.6 1.6 0.0
2015-Jul-24 Fri ### ### ### ### 133,340 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 575,224 0 17.9 17.9 0.0
2015-Jul-22 Wed ### ### ### ### 260,275 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 101,184 0 10.9 10.9 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri 0.056 ### 0.054 0.058 1,011,224 ### 90.0 90.0 0.0
2015-Jul-16 Thu 0.055 0.056 0.052 0.054 20.7 20.7 ###
2015-Jul-15 Wed 0.076 0.077 0.056 0.058 4,354,446 289,570 0.2 0.2 0.0
2015-Jul-14 Tue 0.047 0.078 0.042 ### 8,692,545 521,552 99.7 99.7 0.0
2015-Jul-13 Mon ### ### ### ### 12.2 12.2 0.0
2015-Jul-10 Fri ### ### ### ### 4.1 4.1 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 12.1 12.1 0.0
2015-Jul-06 Mon ### ### ### ### 14.5 14.5 0.0
2015-Jul-03 Fri ### ### ### ### 281,523 0 91.4 91.4 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 66,654 0 83.1 83.1 0.0
2015-Jun-30 Tue ### ### ### ### 7.0 7.0 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 298,172 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.041 ### ### 748,648 15,347 94.7 94.7 0.0
2015-Jun-24 Wed ### ### ### ### 745,480 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 98.6 98.6 0.0
2015-Jun-22 Mon ### ### ### ### 227,540 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 1,077,756 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 336,854 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 116,487 0 13.6 13.6 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 852,444 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 631,289 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 728,645 0 3.7 3.7 0.0
2015-Jun-09 Tue ### ### ### ### 2,343,749 0 2.8 2.8 0.0
2015-Jun-05 Fri 0.044 0.044 ### ### 1,858,942 ### 1.6 1.6 0.0
2015-Jun-04 Thu 0.046 0.047 0.043 0.044 754,088 ### 9.9 9.9 ###
2015-Jun-03 Wed 0.048 0.048 0.046 0.046 1,103,225 51,851 ### ### ###
2015-Jun-02 Tue 0.049 ### 0.047 0.048 22.5 22.5 ###
2015-Jun-01 Mon 0.054 0.054 0.048 0.048 ### ### ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 545,152 0 4.4 4.4 0.0
2015-May-27 Wed ### 0.071 ### 0.071 257,327 ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 247,459 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 83.1 83.1 0.0
2015-May-22 Fri ### ### ### ### 428,275 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22.6 22.6 0.0
2015-May-18 Mon ### ### ### ### 51,986 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 90.5 90.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.077 0.077 ### ### 1.0 1.0 0.0
2015-May-12 Tue 0.085 0.085 0.084 0.085 67.6 67.6 ###
2015-May-11 Mon 0.086 0.086 0.084 0.085 26.6 26.6 ###
2015-May-08 Fri 0.087 0.087 0.086 0.086 268,926 ### 20.0 20.0 ###
2015-May-07 Thu ### ### 0.087 0.089 ### ### ###
2015-May-06 Wed ### ### 0.087 0.087 214,921 9,349 ### ### ###
2015-May-05 Tue ### ### 0.089 0.089 ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.083 ### 603,123 25,029 7.8 7.8 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 447,652 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 370,658 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 238,757 0 8.6 8.6 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 337,371 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 225,749 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 193,747 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 2,303,548 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 694,771 0 8.4 8.4 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 8.6 8.6 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 539,227 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.125 ### ### 6.3 6.3 0.0
2015-Mar-26 Thu ### ### ### ### 6,084,051 0 98.9 98.9 0.0
2015-Mar-25 Wed 0.21 0.21 0.185 0.185 ### ### ###
2015-Mar-24 Tue 0.22 0.22 ### 0.21 5.5 5.5 ###
2015-Mar-23 Mon ### 0.225 ### 0.22 419,983 47,248 86.7 86.7 0.0
2015-Mar-20 Fri ### ### ### ### 485,182 0 ### ### 0.0
2015-Mar-19 Thu 0.225 0.225 ### ### 384,347 ### 6.8 6.8 0.0
2015-Mar-18 Wed 0.22 0.222 ### 0.222 ### ### 0.0
2015-Mar-17 Tue 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2015-Mar-16 Mon 0.225 0.225 ### ### 467,045 52,542 7.4 7.4 0.0
2015-Mar-13 Fri 0.23 0.23 0.225 0.225 ### ### ###
2015-Mar-12 Thu 0.225 0.23 0.22 0.22 14.5 14.5 0.0
2015-Mar-11 Wed 0.23 0.23 ### 0.22 316,026 36,342 ### ### 0.0
2015-Mar-10 Tue ### ### 0.22 0.22 582,650 ### 4.6 4.6 0.0
2015-Mar-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2015-Mar-06 Fri 0.225 0.23 0.22 0.23 898,845 202,240 88.0 88.0 ###
2015-Mar-05 Thu ### 0.245 ### 0.24 86.4 86.4 0.0
2015-Mar-04 Wed 0.245 0.25 ### ### 398,551 ### ### ### 0.0
2015-Mar-03 Tue 0.245 0.245 0.24 0.245 232,072 56,277 78.7 78.7 0.0
2015-Mar-02 Mon 0.245 0.245 0.245 0.245 437,958 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.24 0.245 0.24 0.24 349,042 84,642 64.3 64.3 0.0
2015-Feb-26 Thu 0.245 0.25 0.24 0.24 17.0 17.0 0.0
2015-Feb-25 Wed 0.24 0.245 0.24 0.245 742,125 ### ### ### 0.0
2015-Feb-24 Tue 0.24 0.245 ### ### 235,086 ### 17.9 17.9 0.0
2015-Feb-23 Mon ### 0.245 ### 0.245 92,571 ### ### ### 0.0
2015-Feb-20 Fri ### 0.245 ### ### 603,051 73,873 ### ### 0.0
2015-Feb-19 Thu 0.25 0.25 0.23 ### 4.6 4.6 0.0
2015-Feb-18 Wed 0.245 0.25 ### 0.25 929,183 116,147 83.5 83.5 0.0
2015-Feb-17 Tue 0.225 0.245 0.225 0.24 95.8 95.8 0.0
2015-Feb-16 Mon 0.22 0.22 ### 0.22 68.8 68.8 0.0
2015-Feb-13 Fri 0.22 0.22 ### 0.22 229,729 25,270 62.2 62.2 0.0
2015-Feb-12 Thu 0.225 0.225 ### 0.22 15.9 15.9 0.0
2015-Feb-11 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-Feb-10 Tue 0.23 0.23 ### 0.22 6.9 6.9 0.0
2015-Feb-09 Mon 0.24 0.245 0.23 ### 1,005,674 238,847 ### ### 0.0
2015-Feb-06 Fri ### ### ### 0.24 1.0 1.0 0.0
2015-Feb-05 Thu 0.26 0.27 0.255 ### 407,176 106,883 ### ### 0.0
2015-Feb-04 Wed 0.225 0.26 0.225 0.255 984,158 238,658 97.6 97.6 0.0
2015-Feb-03 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-02 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Jan-30 Fri ### ### 0.29 0.29 18.6 18.6 ###
2015-Jan-29 Thu ### ### 0.29 ### 136,350 19,770 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 10.3 10.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 143,942 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 176,727 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 913,275 132,424 4.2 4.2 0.0
2015-Jan-20 Tue ### ### 0.355 0.355 ### ### 0.0
2015-Jan-19 Mon 0.355 ### ### ### 784,329 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### 0.345 278,453 0 19.3 19.3 0.0
2015-Jan-15 Thu ### ### ### 0.345 355,353 0 16.9 16.9 0.0
2015-Jan-14 Wed ### ### ### 0.345 469,580 0 6.2 6.2 0.0
2015-Jan-13 Tue 0.325 0.345 0.325 ### 325,126 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 0.325 ### ### 194,979 31,684 90.0 90.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 310,256 0 5.8 5.8 0.0
2015-Jan-05 Mon ### ### ### ### 374,887 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 219,224 0 96.4 96.4 0.0
2014-Dec-30 Tue ### ### 0.285 0.285 217,448 30,986 3.2 3.2 ###
2014-Dec-29 Mon 0.28 0.29 0.28 0.29 ### ### ###
2014-Dec-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2014-Dec-23 Tue 0.285 0.285 0.28 0.28 193,252 ### ### ### ###
2014-Dec-22 Mon 0.28 0.28 0.275 0.28 ### ### ###
2014-Dec-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-18 Thu 0.28 0.28 0.275 0.275 13.7 13.7 ###
2014-Dec-17 Wed 0.28 0.28 0.28 0.28 60,922 17,058 65.9 65.9 ###
2014-Dec-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-15 Mon 0.28 0.28 0.28 0.28 145,987 40,876 73.6 73.6 ###
2014-Dec-12 Fri 0.29 0.29 0.29 0.29 70.6 70.6 ###
2014-Dec-11 Thu 0.28 0.28 0.27 0.275 19.4 19.4 ###
2014-Dec-10 Wed 0.28 0.28 0.28 0.28 72,489 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.28 0.285 0.275 0.28 55,929 ### ### ### ###
2014-Dec-08 Mon 0.28 0.28 0.28 0.28 124,754 ### ### ### ###
2014-Dec-05 Fri 0.28 0.28 0.28 0.28 6,646 ### ### ### ###
2014-Dec-04 Thu 0.28 0.28 0.27 0.28 80,822 22,226 70.2 70.2 ###
2014-Dec-03 Wed 0.28 0.28 0.27 0.27 57,278 15,751 ### ### ###
2014-Dec-02 Tue 0.28 0.285 0.275 0.285 72,655 20,343 82.9 82.9 ###
2014-Dec-01 Mon 0.275 0.285 ### 0.27 ### ### ###
2014-Nov-28 Fri 0.28 0.28 0.277 0.28 ### ### ###
2014-Nov-27 Thu 0.29 0.29 0.28 0.28 12.5 12.5 ###
2014-Nov-26 Wed 0.285 0.29 0.28 0.29 ### ### ###
2014-Nov-25 Tue ### ### 0.285 0.29 280,220 ### 19.7 19.7 ###
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 89,342 0 19.4 19.4 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 234,759 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 170,248 0 ### ### 0.0
2014-Nov-14 Fri ### 0.325 ### ### 91.9 91.9 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 128,874 0 12.2 12.2 0.0
2014-Nov-10 Mon ### ### ### ### 16.5 16.5 0.0
2014-Nov-07 Fri ### ### ### ### 85,274 0 18.3 18.3 0.0
2014-Nov-06 Thu ### ### ### ### 330,346 0 19.7 19.7 0.0
2014-Nov-05 Wed ### ### ### ### 97,250 0 86.1 86.1 0.0
2014-Nov-04 Tue ### ### ### ### 248,126 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 16.4 16.4 0.0
2014-Oct-31 Fri 0.325 ### ### ### 89.5 89.5 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed 0.29 ### 0.29 ### 194,480 ### 90.6 90.6 0.0
2014-Oct-28 Tue ### ### ### ### 478,620 0 12.2 12.2 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 7,646 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 173,787 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 86,787 0 91.5 91.5 0.0
2014-Oct-16 Thu ### ### ### ### 347,324 0 11.2 11.2 0.0
2014-Oct-15 Wed ### ### ### ### 166,042 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 62,057 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 81,048 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.325 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 11.5 11.5 0.0
2014-Oct-01 Wed ### 0.345 0.29 0.325 97.4 97.4 ###
2014-Sep-30 Tue ### ### 0.28 ### 84.7 84.7 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.345 ### 0.345 ### 67,055 ### 84.1 84.1 0.0
2014-Sep-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 150,254 0 94.2 94.2 0.0
2014-Sep-23 Tue ### ### ### ### 2.3 2.3 0.0
2014-Sep-22 Mon 0.4 0.42 0.4 0.42 ### ### ###
2014-Sep-19 Fri 0.425 0.425 0.385 0.4 313,383 126,920 4.5 4.5 0.0
2014-Sep-18 Thu 0.44 0.44 0.425 0.425 12.3 12.3 ###
2014-Sep-17 Wed 0.44 0.445 0.43 0.44 449,677 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.44 0.44 0.425 0.425 ### ### ###
2014-Sep-15 Mon 0.425 ### ### ### 883,378 0 18.1 18.1 0.0
2014-Sep-12 Fri 0.41 0.43 0.41 0.41 ### ### ###
2014-Sep-11 Thu 0.42 0.425 0.4 0.4 454,244 187,375 ### ### 0.0
2014-Sep-10 Wed 0.42 0.42 0.41 0.41 14.1 14.1 ###
2014-Sep-09 Tue 0.41 0.43 0.41 0.42 ### ### ###
2014-Sep-08 Mon ### 0.42 ### 0.4 586,520 ### 11.1 11.1 0.0
2014-Sep-05 Fri 0.455 0.455 0.4 0.4 778,052 ### ### ### 0.0
2014-Sep-04 Thu 0.44 0.455 ### 0.445 82.5 82.5 ###
2014-Sep-03 Wed 0.44 0.44 0.41 0.43 1,304,929 ### 14.3 14.3 ###
2014-Sep-02 Tue 0.385 0.425 0.385 0.425 98.0 98.0 ###
2014-Sep-01 Mon ### ### 0.355 0.375 441,779 ### 84.1 84.1 ###
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 171,970 0 ### ### 0.0
2014-Aug-26 Tue ### 0.375 ### ### 348,823 ### ### ### 0.0
2014-Aug-25 Mon 0.355 ### 0.355 ### 425,658 75,554 92.6 92.6 0.0
2014-Aug-22 Fri ### ### ### 0.355 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 95.2 95.2 0.0
2014-Aug-20 Wed ### 0.325 ### ### 84.0 84.0 0.0
2014-Aug-19 Tue ### ### ### ### 175,952 0 95.2 95.2 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Aug-14 Thu 0.29 0.29 0.29 0.29 66,256 ### ### ### ###
2014-Aug-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2014-Aug-12 Tue 0.28 0.29 0.28 0.29 54,174 ### ### ### ###
2014-Aug-11 Mon 0.29 ### 0.28 ### 133,174 18,644 85.8 85.8 0.0
2014-Aug-08 Fri 0.28 0.29 0.28 0.29 266,774 ### ### ### ###
2014-Aug-07 Thu 0.29 0.29 0.29 0.29 358 ### ### ### ###
2014-Aug-06 Wed 0.29 0.29 0.28 0.28 179,028 51,022 11.6 11.6 ###
2014-Aug-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Aug-04 Mon 0.29 0.29 0.285 0.285 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.285 0.285 98,226 ### ### ### ###
2014-Jul-30 Wed 0.285 0.29 0.285 0.29 192,455 ### ### ### ###
2014-Jul-29 Tue 0.275 0.28 0.27 0.275 ### ### ###
2014-Jul-28 Mon 0.275 0.29 0.275 0.28 347,980 ### 86.4 86.4 ###
2014-Jul-25 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
2014-Jul-24 Thu ### 0.27 ### 0.27 87.1 87.1 ###
2014-Jul-23 Wed 0.27 0.275 0.26 0.27 55,585 ### ### ### ###
2014-Jul-22 Tue ### 0.275 ### 0.27 ### ### ###
2014-Jul-21 Mon 0.27 0.28 0.26 0.27 241,557 65,220 ### ### ###
2014-Jul-18 Fri 0.28 0.28 0.275 0.275 14,582 4,046 16.0 16.0 ###
2014-Jul-17 Thu 0.275 0.28 0.275 0.28 18,580 5,155 82.7 82.7 ###
2014-Jul-16 Wed 0.275 0.28 ### 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Jul-14 Mon 0.29 0.29 0.28 0.28 12.7 12.7 ###
2014-Jul-11 Fri 0.285 0.285 0.28 0.28 14.9 14.9 ###
2014-Jul-10 Thu 0.285 0.29 0.28 0.28 141,775 ### 16.1 16.1 ###
2014-Jul-09 Wed 0.285 0.29 0.285 0.29 86.4 86.4 ###
2014-Jul-08 Tue 0.285 0.29 0.285 0.285 ### ### ###
2014-Jul-07 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Jul-04 Fri 0.29 0.29 0.28 0.285 16.1 16.1 ###
2014-Jul-03 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Jul-02 Wed 0.285 ### 0.285 0.285 24,186 3,446 67.6 67.6 ###
2014-Jul-01 Tue 0.29 0.29 0.28 0.285 ### ### ###
2014-Jun-30 Mon 0.29 ### 0.28 ### 55,240 ### 84.6 84.6 0.0
2014-Jun-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Jun-26 Thu 0.28 0.29 0.28 0.29 88.3 88.3 ###
2014-Jun-25 Wed 0.29 0.29 0.275 0.28 10.6 10.6 ###
2014-Jun-24 Tue ### ### 0.29 0.29 17.3 17.3 ###
2014-Jun-23 Mon ### ### ### ### 156,655 0 12.4 12.4 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.28 ### 0.28 0.285 121,220 16,970 85.5 85.5 ###
2014-Jun-17 Tue 0.29 0.29 0.285 0.29 70.8 70.8 ###
2014-Jun-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jun-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Jun-12 Thu ### ### 0.29 0.29 9,250 1,341 20.5 20.5 ###
2014-Jun-11 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2014-Jun-10 Tue 0.29 0.29 0.29 0.29 76.1 76.1 ###
2014-Jun-06 Fri ### ### 0.29 0.29 8.8 8.8 ###
2014-Jun-05 Thu ### ### 0.29 ### 104,378 ### ### ### 0.0
2014-Jun-04 Wed ### ### 0.29 ### 20.7 20.7 0.0
2014-Jun-03 Tue 0.29 ### 0.29 ### ### ### 0.0
2014-Jun-02 Mon 0.285 0.285 0.285 0.285 70.7 70.7 ###
2014-May-30 Fri 0.285 0.29 0.285 0.285 ### ### ###
2014-May-29 Thu ### ### 0.29 0.29 ### ### ###
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### 0.29 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 184,276 0 16.6 16.6 0.0
2014-May-22 Thu ### ### ### ### 15.5 15.5 0.0
2014-May-21 Wed ### ### ### ### 91.2 91.2 0.0
2014-May-20 Tue ### ### ### ### 61,152 0 ### ### 0.0
2014-May-19 Mon ### ### 0.325 ### 207,050 33,645 25.1 25.1 0.0
2014-May-16 Fri ### ### ### ### 167,725 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 46,685 0 68.4 68.4 0.0
2014-May-14 Wed ### 0.325 ### ### 61,125 ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### 184,180 0 85.8 85.8 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 10.3 10.3 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 18.8 18.8 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 194,571 0 ### ### 0.0
2014-May-02 Fri 0.29 ### 0.29 ### 87,970 12,755 ### ### 0.0
2014-May-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2014-Apr-30 Wed 0.29 ### 0.285 ### ### ### 0.0
2014-Apr-29 Tue 0.29 ### 0.285 0.29 184,522 ### 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.285 0.285 87,278 ### ### ### ###
2014-Apr-24 Thu ### ### 0.285 ### 145,344 ### ### ### 0.0
2014-Apr-23 Wed 0.29 ### 0.28 0.29 69.1 69.1 ###
2014-Apr-22 Tue 0.29 0.29 0.285 0.285 55,883 ### 19.0 19.0 ###
2014-Apr-17 Thu 0.285 0.29 0.285 0.29 14,780 4,249 86.2 86.2 ###
2014-Apr-16 Wed 0.29 0.29 0.28 0.28 98,180 27,981 ### ### ###
2014-Apr-15 Tue 0.285 ### 0.28 0.28 81,880 ### 17.7 17.7 ###
2014-Apr-14 Mon 0.285 ### 0.285 ### 13,223 1,884 ### ### 0.0
2014-Apr-11 Fri 0.28 ### 0.27 ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.26 0.29 628,486 ### ### ### ###
2014-Apr-09 Wed ### ### 0.29 0.29 10.3 10.3 ###
2014-Apr-08 Tue ### ### 0.29 0.29 297,223 ### 5.4 5.4 ###
2014-Apr-07 Mon ### ### ### ### 215,648 0 4.4 4.4 0.0
2014-Apr-04 Fri 0.325 ### ### ### 15.5 15.5 0.0
2014-Apr-03 Thu 0.325 0.345 ### 0.345 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 12.0 12.0 0.0
2014-Apr-01 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Mar-31 Mon 0.355 0.355 0.345 ### 107,050 ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.345 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 94.1 94.1 0.0
2014-Mar-26 Wed ### ### 0.345 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.355 ### 110,280 19,574 19.7 19.7 0.0
2014-Mar-21 Fri ### ### ### ### 108,182 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 0.345 ### 96.0 96.0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 14.7 14.7 0.0
2014-Mar-17 Mon 0.375 ### ### ### 219,175 0 5.6 5.6 0.0
2014-Mar-14 Fri ### 0.375 ### ### 431,129 ### ### ### 0.0
2014-Mar-13 Thu ### 0.375 ### 0.375 95.7 95.7 ###
2014-Mar-12 Wed ### ### 0.345 0.355 21.8 21.8 0.0
2014-Mar-11 Tue ### ### ### ### 203,949 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 235,443 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 287,648 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 952,585 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri 0.28 ### 0.28 ### 636,080 89,051 96.6 96.6 0.0
2014-Feb-27 Thu ### ### ### 0.28 2.0 2.0 ###
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 0.355 ### 0.355 ### 66,470 ### ### ### 0.0
2014-Feb-24 Mon 0.375 0.375 0.355 ### 9.2 9.2 0.0
2014-Feb-21 Fri ### 0.385 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 13.6 13.6 0.0
2014-Feb-19 Wed ### ### 0.355 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 81,341 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.355 ### ### 0.0
2014-Feb-14 Fri ### ### 0.355 0.355 400,222 ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.355 ### 1,058,178 187,826 89.1 89.1 0.0
2014-Feb-12 Wed ### ### ### ### 878,241 0 2.9 2.9 0.0
2014-Feb-11 Tue 0.345 ### 0.345 ### 888,140 ### 96.2 96.2 0.0
2014-Feb-10 Mon 0.345 0.345 ### 0.345 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.345 ### ### 331,448 57,174 77.8 77.8 0.0
2014-Feb-06 Thu ### ### ### ### 81.2 81.2 0.0
2014-Feb-05 Wed 0.325 ### ### ### 292,246 0 86.9 86.9 0.0
2014-Feb-04 Tue ### ### ### ### 193,327 0 97.4 97.4 0.0
2014-Feb-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-31 Fri 0.29 ### 0.29 0.29 341,841 ### 69.3 69.3 ###
2014-Jan-30 Thu ### ### 0.29 0.29 120,640 ### ### ### ###
2014-Jan-29 Wed ### ### ### ### 157,754 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 6.9 6.9 0.0
2014-Jan-24 Fri 0.325 ### 0.325 0.325 71.3 71.3 ###
2014-Jan-23 Thu ### ### ### 0.325 24.1 24.1 ###
2014-Jan-22 Wed ### ### 0.325 ### ### ### 0.0
2014-Jan-21 Tue 0.325 0.345 0.325 0.345 1,848,972 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 553,027 0 ### ### 0.0
2014-Jan-17 Fri 0.29 ### 0.29 ### 83.7 83.7 0.0
2014-Jan-16 Thu 0.29 0.29 0.28 0.285 232,755 ### 13.4 13.4 ###
2014-Jan-15 Wed 0.27 0.28 0.27 0.28 59,685 ### 90.6 90.6 ###
2014-Jan-14 Tue 0.275 0.275 0.27 0.275 185,756 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.285 0.29 0.275 0.28 17.5 17.5 ###
2014-Jan-10 Fri 0.28 0.28 0.275 0.28 71.9 71.9 ###
2014-Jan-09 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2014-Jan-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Jan-07 Tue ### ### 0.285 0.285 275,482 39,256 ### ### ###
2014-Jan-06 Mon ### ### ### ### 343,545 0 ### ### 0.0
2014-Jan-03 Fri ### ### 0.29 0.29 670,542 97,228 ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.29 ### 0.285 ### 586,358 83,556 ### ### 0.0
2013-Dec-30 Mon 0.25 ### 0.25 0.275 619,179 ### 97.3 97.3 ###
2013-Dec-27 Fri 0.24 ### 0.24 0.25 384,020 46,082 ### ### 0.0
2013-Dec-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Dec-23 Mon 0.22 0.225 ### 0.225 373,581 42,027 84.1 84.1 ###
2013-Dec-20 Fri 0.22 0.22 ### 0.22 72,043 7,924 63.4 63.4 0.0
2013-Dec-19 Thu 0.225 0.225 ### ### 416,279 ### 6.9 6.9 0.0
2013-Dec-18 Wed 0.225 0.23 0.225 0.225 77.0 77.0 ###
2013-Dec-17 Tue 0.22 0.225 0.22 0.225 91.1 91.1 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:12:55 thru 2024-04-20 09:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000