Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 02:58:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTC) TRADITIONAL THERAPY CLINICS LIMITED home page...

     Prev Section TOC    Company Info for TTC    Fundamental Next Section
Listing Code TTC
Listing Name TRADITIONAL THERAPY CLINICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TTC .. Friday 31st August 2018

TTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTC
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.185 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.001088139281828073 ###
Price to Earnings (PE) Price/EPS ### 0.8 0.8 ### 2.52 4.57
Earnings/Share (EPS) 0.072 0.072 0.072 0.072 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 28.52 ###
Operating Margin% 41.26 37.81
Return on Avg Assets% 23.21 ###
Return on Avg Equity% ### 26.74
No. Employees 3,229 3,229
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TTC    Options Next Section

Score Company TTC for Ownership
CtrLinksDateNewsScore
1 an >2018-12-17  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from Monday, 17 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.12.
 
2< an 2018-12-14  2025-05-19 07:24 GMT, Price
Closed at $0.058 		5
Price range $0.056 -> $0.705, for Dates 2015-Sep-08 Tue -> 2018-Aug-31 Fri
 

     Prev Section News    Options owned by TTC    Warrants Next Section
No OPTIONS for company (TTC) TRADITIONAL THERAPY CLINICS LIMITED.
     Prev Section Options    Warrants owned by TTC    Charting Next Section
No Warrants for company (TTC) TRADITIONAL THERAPY CLINICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTC) TRADITIONAL THERAPY CLINICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 3 ###
MAX ### 2,008,821 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTC

     Prev Section Weekly    Format Enhanced Daily Prices for TTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTC) TRADITIONAL THERAPY CLINICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.072
2018-Dec-14 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-13 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-12 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-11 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-10 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-07 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-06 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-05 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-04 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Dec-03 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-30 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-29 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-13 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-12 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-09 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-08 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-07 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-06 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-05 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-02 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Nov-01 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-31 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-30 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-29 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-26 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-25 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-24 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-23 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-22 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-19 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-18 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-17 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-16 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-15 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-12 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-11 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-10 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-09 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-08 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-05 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-04 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-03 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-02 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Oct-01 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-28 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-27 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-26 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-25 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-24 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-21 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-20 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-19 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-18 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-17 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-14 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-13 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-12 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-11 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-10 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-07 Fri 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-06 Thu 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-05 Wed 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-04 Tue 0.058 0.058 0.058 0.058 0 0.8
2018-Sep-03 Mon 0.058 0.058 0.058 0.058 0 0.8
2018-Aug-31 Fri 0.058 ### 0.058 0.058 89,974 5,578 ### ### 0.8
2018-Aug-30 Thu 0.059 0.059 0.059 0.059 397,425 23,448 ### ### ###
2018-Aug-29 Wed ### ### ### ### ### 945 ### ### 0.9
2018-Aug-28 Tue ### ### ### ### 0 0.9
2018-Aug-27 Mon ### ### ### ### ### ### ### 67.8 0.9
2018-Aug-24 Fri ### ### 0.059 ### ### ### ### 93.8 0.9
2018-Aug-23 Thu ### ### ### ### ### ### ### ### 0.9
2018-Aug-22 Wed ### ### ### ### 0 0.9
2018-Aug-21 Tue ### ### ### ### ### ### ### 70.2 0.9
2018-Aug-20 Mon ### ### ### ### 0 0.9
2018-Aug-17 Fri ### ### 0.059 ### 134,388 ### ### ### 0.9
2018-Aug-16 Thu ### ### ### ### 12,848 ### ### 71.7 0.9
2018-Aug-15 Wed ### ### ### ### ### ### ### 85.3 0.9
2018-Aug-14 Tue ### ### ### ### 258,556 ### ### ### 0.9
2018-Aug-13 Mon ### ### ### ### 1,828 ### ### 78.0 0.9
2018-Aug-10 Fri ### ### ### ### ### 10,643 3.2 91.8 0.9
2018-Aug-09 Thu ### ### 0.059 ### 560,070 ### ### ### ###
2018-Aug-08 Wed ### ### ### ### ### ### -3.2 ### ###
2018-Aug-07 Tue ### ### ### ### ### 3,720 ### 74.4 ###
2018-Aug-06 Mon ### ### ### ### ### ### ### 71.5 ###
2018-Aug-03 Fri ### ### ### ### ### 20,154 -3.2 10.4 ###
2018-Aug-02 Thu ### ### ### ### ### ### 2.9 ### 1.0
2018-Aug-01 Wed ### ### ### ### ### ### ### ### ###
2018-Jul-31 Tue ### ### ### ### ### 5,270 -3.2 14.8 0.8
2018-Jul-30 Mon 0.071 0.071 ### ### 27,672 ### ### ### ###
2018-Jul-27 Fri ### 0.071 ### 0.071 ### 20,871 1.4 81.9 ###
2018-Jul-26 Thu ### ### ### ### 347,821 ### ### 70.1 0.9
2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 0.9
2018-Jul-24 Tue 0.071 0.071 0.071 0.071 0 ###
2018-Jul-23 Mon ### 0.071 ### 0.071 208,751 ### ### ### ###
2018-Jul-20 Fri ### ### ### ### ### ### 3.2 90.9 0.9
2018-Jul-19 Thu ### ### ### ### ### ### ### 91.8 ###
2018-Jul-18 Wed ### ### 0.056 0.059 ### 89,946 ### 2.5 ###
2018-Jul-17 Tue ### ### ### ### 602,780 39,180 3.1 ### ###
2018-Jul-16 Mon ### ### ### ### ### 20,078 ### ### 0.9
2018-Jul-13 Fri ### ### ### ### 445,244 ### ### ### ###
2018-Jul-12 Thu ### ### ### ### 263,752 ### ### ### ###
2018-Jul-11 Wed ### ### ### ### ### 8,057 ### ### ###
2018-Jul-10 Tue ### ### ### ### 256,986 17,346 -1.5 19.8 ###
2018-Jul-09 Mon ### ### ### ### 308,323 ### ### 74.1 0.9
2018-Jul-06 Fri ### ### ### ### ### ### ### ### 0.9
2018-Jul-05 Thu ### ### ### ### ### 15,980 -1.4 22.3 0.9
2018-Jul-04 Wed 0.071 0.071 ### ### ### ### ### 14.0 1.0
2018-Jul-03 Tue 0.071 0.071 ### ### 318,524 22,455 ### 20.9 1.0
2018-Jul-02 Mon 0.073 0.073 0.073 0.073 ### 1,752 ### ### ###
2018-Jun-29 Fri 0.074 0.074 0.074 0.074 ### 1,776 ### ### 1.0
2018-Jun-28 Thu 0.073 0.074 0.073 0.074 152,557 ### 1.4 ### 1.0
2018-Jun-27 Wed ### 0.073 ### 0.072 ### 19,848 2.9 ### 1.0
2018-Jun-26 Tue ### 0.071 ### ### ### 11,220 ### ### 1.0
2018-Jun-25 Mon ### ### ### ### ### 4,178 4.5 ### 1.0
2018-Jun-22 Fri ### ### ### ### ### ### -2.9 12.8 ###
2018-Jun-21 Thu ### ### ### ### 327,081 22,241 ### ### ###
2018-Jun-20 Wed 0.071 0.071 0.071 0.071 0 ###
2018-Jun-19 Tue 0.071 0.071 0.071 0.071 250 ### ### ### ###
2018-Jun-18 Mon ### 0.071 ### ### ### 16,150 4.5 ### 1.0
2018-Jun-15 Fri ### ### ### ### 391,042 27,177 ### ### 1.0
     Prev Section Enhanced    Basic Format Daily Prices for TTC    Bottom Next Section
Basic Prices for TTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:58:05 thru 2025-05-22 14:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000