(UEC) UECOMM LIMITED home page - Stock Trading Printable OzSuper

(UEC) UECOMM LIMITED home page...

TOC Company Info for UEC Fundamental

Listing Code	UEC
Listing Name	UECOMM LIMITED
GICS Sector	Telecommunication Services
ISIN Name	UECOMM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UEC9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UEC .. Monday 16th August 2004

UEC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company UEC

DATE	###	2004-06-25	###	###	###	2004-01-23
SHARE PRICE	0.4	###	###	###	###	###
MARKET CAP	203837953.2	###	###	168,050,223	196058593.5	196058593.5
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	###	###	###	0	0
Earnings/Share (EPS)	###	###	###	###	-0.0049	-0.0049
EARNINGS YIELD%	5.075	###	6.151515152	6.151515152	0	0
DEBT EQUITY	31.7	31.7	31.7	31.7	31.7	31.7
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI	0	0	0	0	0	0
FRANK	0	0	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	8.75	11.53846154	31.81818182	31.81818182	###	###
52 WK LO LAST%	32.5	53.84615385	54.54545455	###	68.83	68.83
ALLORDS DIVYIELD	###	3.76	3.86	3.77	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	15.58	15.49	###	###	###	16.25
PE ALLORDSPE	###	###	###	###	0	0
EARNINGS YIELD BOND RATE	-0.645	###	0.211515152	0.856515152	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.72	5.88	###	###	5.71	5.55
AUD	###	###	0.7485	0.7284	0.76	0.77
ISSUED SHARES	509,594,883	###	509,306,758	###	###	###
DMI			0
RS I5		###	0
STOCH			0
ADX			0
MOV 10	###	###	0	###	0.3784	###
MOV 40		0.3752	0
STD 10	0.0023			0.0156	###	0.0144
HIGHEST	0.4			0.425	###	###
LOWEST	###			###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P			0
LOWEST P			0
STDEV			0
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for UEC Options

Score Company UEC for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-02-16 05:20 GMT,} Price Closed at $0.395	3
Price range $0.092 -> $1.91, for Dates 2000-Sep-11 Mon -> 2004-Aug-16 Mon

News Options owned by UEC Warrants

No OPTIONS for company (UEC) UECOMM LIMITED.

Options Warrants owned by UEC Charting

No Warrants for company (UEC) UECOMM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UEC) UECOMM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	28,884,976	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UEC

Weekly Format Enhanced Daily Prices for UEC Basic

End of day Prices (Enhanced format),

last 120 Days for (UEC) UECOMM LIMITED

Date	Open	High	Low	Close	P/E EPS 0.0203
2005-Sep-16 Fri	###	###	###	###	19.5
2005-Sep-15 Thu	###	###	###	###	19.5
2005-Sep-14 Wed	###	###	###	###	19.5
2005-Sep-13 Tue	###	###	###	###	19.5
2005-Sep-12 Mon	###	###	###	###	19.5
2005-Jun-10 Fri	###	###	###	###	19.5
2005-Jun-09 Thu	###	###	###	###	19.5
2005-Jun-08 Wed	###	###	###	###	19.5
2005-Jun-07 Tue	###	###	###	###	19.5
2005-Jun-06 Mon	###	###	###	###	19.5
2005-Jun-03 Fri	###	###	###	###	19.5
2005-Jun-02 Thu	###	###	###	###	19.5
2005-Jun-01 Wed	###	###	###	###	19.5
2005-May-31 Tue	###	###	###	###	19.5
2005-May-30 Mon	###	###	###	###	19.5
2005-May-27 Fri	###	###	###	###	19.5
2005-May-26 Thu	###	###	###	###	19.5
2005-May-25 Wed	###	###	###	###	19.5
2005-May-24 Tue	###	###	###	###	19.5
2005-May-23 Mon	###	###	###	###	19.5
2005-May-20 Fri	###	###	###	###	19.5
2005-May-19 Thu	###	###	###	###	19.5
2005-May-18 Wed	###	###	###	###	19.5
2005-May-17 Tue	###	###	###	###	19.5
2005-May-16 Mon	###	###	###	###	19.5
2005-May-13 Fri	###	###	###	###	19.5
2005-May-12 Thu	###	###	###	###	19.5
2005-May-11 Wed	###	###	###	###	19.5
2005-May-10 Tue	###	###	###	###	19.5
2005-May-09 Mon	###	###	###	###	19.5
2005-May-06 Fri	###	###	###	###	19.5
2005-May-05 Thu	###	###	###	###	19.5
2005-May-04 Wed	###	###	###	###	19.5
2005-May-03 Tue	###	###	###	###	19.5
2005-May-02 Mon	###	###	###	###	19.5
2005-Apr-29 Fri	###	###	###	###	19.5
2005-Apr-28 Thu	###	###	###	###	19.5
2005-Apr-27 Wed	###	###	###	###	19.5
2005-Apr-26 Tue	###	###	###	###	19.5
2005-Apr-22 Fri	###	###	###	###	19.5
2005-Apr-21 Thu	###	###	###	###	19.5
2005-Apr-20 Wed	###	###	###	###	19.5
2005-Apr-19 Tue	###	###	###	###	19.5
2005-Apr-18 Mon	###	###	###	###	19.5
2005-Apr-15 Fri	###	###	###	###	19.5
2005-Apr-14 Thu	###	###	###	###	19.5
2005-Apr-13 Wed	###	###	###	###	19.5
2005-Apr-12 Tue	###	###	###	###	19.5
2005-Apr-11 Mon	###	###	###	###	19.5
2005-Apr-08 Fri	###	###	###	###	19.5
2005-Apr-07 Thu	###	###	###	###	19.5
2005-Apr-06 Wed	###	###	###	###	19.5
2005-Apr-05 Tue	###	###	###	###	19.5
2005-Apr-04 Mon	###	###	###	###	19.5
2005-Apr-01 Fri	###	###	###	###	19.5
2005-Mar-31 Thu	###	###	###	###	19.5
2005-Mar-30 Wed	###	###	###	###	19.5
2005-Mar-29 Tue	###	###	###	###	19.5
2005-Mar-24 Thu	###	###	###	###	19.5
2005-Mar-23 Wed	###	###	###	###	19.5
2005-Mar-22 Tue	###	###	###	###	19.5
2005-Mar-21 Mon	###	###	###	###	19.5
2005-Mar-18 Fri	###	###	###	###	19.5
2005-Mar-17 Thu	###	###	###	###	19.5
2005-Mar-16 Wed	###	###	###	###	19.5
2005-Mar-15 Tue	###	###	###	###	19.5
2005-Mar-11 Fri	###	###	###	###	19.5
2005-Mar-10 Thu	###	###	###	###	19.5
2005-Mar-09 Wed	###	###	###	###	19.5
2005-Mar-08 Tue	###	###	###	###	19.5
2005-Mar-07 Mon	###	###	###	###	19.5
2005-Mar-04 Fri	###	###	###	###	19.5
2005-Mar-03 Thu	###	###	###	###	19.5
2005-Mar-02 Wed	###	###	###	###	19.5
2005-Mar-01 Tue	###	###	###	###	19.5
2005-Feb-28 Mon	###	###	###	###	19.5
2005-Feb-25 Fri	###	###	###	###	19.5
2005-Feb-24 Thu	###	###	###	###	19.5
2005-Feb-23 Wed	###	###	###	###	19.5
2005-Feb-22 Tue	###	###	###	###	19.5
2005-Feb-21 Mon	###	###	###	###	19.5
2005-Feb-18 Fri	###	###	###	###	19.5
2005-Feb-17 Thu	###	###	###	###	19.5
2005-Feb-16 Wed	###	###	###	###	19.5
2005-Feb-15 Tue	###	###	###	###	19.5
2005-Feb-14 Mon	###	###	###	###	19.5
2005-Feb-11 Fri	###	###	###	###	19.5
2005-Feb-10 Thu	###	###	###	###	19.5
2005-Feb-09 Wed	###	###	###	###	19.5
2005-Feb-08 Tue	###	###	###	###	19.5
2005-Feb-07 Mon	###	###	###	###	19.5
2005-Feb-04 Fri	###	###	###	###	19.5
2005-Feb-03 Thu	###	###	###	###	19.5
2005-Feb-02 Wed	###	###	###	###	19.5
2005-Feb-01 Tue	###	###	###	###	19.5
2005-Jan-31 Mon	###	###	###	###	19.5
2005-Jan-28 Fri	###	###	###	###	19.5
2005-Jan-27 Thu	###	###	###	###	19.5
2005-Jan-25 Tue	###	###	###	###	19.5
2005-Jan-24 Mon	###	###	###	###	19.5
2005-Jan-21 Fri	###	###	###	###	19.5
2005-Jan-20 Thu	###	###	###	###	19.5
2005-Jan-19 Wed	###	###	###	###	19.5
2005-Jan-18 Tue	###	###	###	###	19.5
2005-Jan-17 Mon	###	###	###	###	19.5
2005-Jan-14 Fri	###	###	###	###	19.5
2005-Jan-13 Thu	###	###	###	###	19.5
2005-Jan-12 Wed	###	###	###	###	19.5
2005-Jan-11 Tue	###	###	###	###	19.5
2005-Jan-10 Mon	###	###	###	###	19.5
2005-Jan-07 Fri	###	###	###	###	19.5
2005-Jan-06 Thu	###	###	###	###	19.5
2005-Jan-05 Wed	###	###	###	###	19.5
2005-Jan-04 Tue	###	###	###	###	19.5
2004-Dec-31 Fri	###	###	###	###	19.5
2004-Dec-30 Thu	###	###	###	###	19.5
2004-Dec-29 Wed	###	###	###	###	19.5
2004-Dec-24 Fri	###	###	###	###	19.5
2004-Dec-23 Thu	###	###	###	###	19.5
2004-Dec-22 Wed	###	###	###	###	19.5

Enhanced Basic Format Daily Prices for UEC Bottom

Basic Prices for UEC

Server processing from 2024-04-20 02:36:49 thru 2024-04-20 02:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000