Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 02:02:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UEC) UECOMM LIMITED home page...

     Prev Section TOC    Company Info for UEC    Fundamental Next Section
Listing Code UEC
Listing Name UECOMM LIMITED
GICS Sector Telecommunication Services
ISIN Name UECOMM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UEC9


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for UEC .. Monday 16th August 2004

UEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UEC
DATE ### 2004-06-25 ### ### ###
SHARE PRICE 0.4 ### ### ### ###
MARKET CAP 203837953.2 ### ### 168,050,223 196058593.5
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) ### ### ### ### -0.0049
EARNINGS YIELD% 5.075 ### 6.151515152 6.151515152 0
DEBT EQUITY 31.7 31.7 31.7 31.7 31.7
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 8.75 11.53846154 31.81818182 31.81818182 ###
52 WK LO LAST% 32.5 53.84615385 54.54545455 ### 68.83
ALLORDS DIVYIELD ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.58 15.49 ### ### ###
PE ALLORDSPE ### ### ### ### 0
EARNINGS YIELD BOND RATE -0.645 ### 0.211515152 0.856515152 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.72 5.88 ### ### 5.71
AUD ### ### 0.7485 0.7284 0.76
ISSUED SHARES 509,594,883 ### 509,306,758 ### ###
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 ### ### 0 ### 0.3784
MOV 40 0.3752 0
STD 10 0.0023 0.0156 ###
HIGHEST 0.4 0.425 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for UEC    Options Next Section

Score Company UEC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-30 16:28 GMT, Price
Closed at $0.395
3
Price range $0.092 -> $1.91, for Dates 2000-Sep-11 Mon -> 2004-Aug-16 Mon
 

     Prev Section News    Options owned by UEC    Warrants Next Section
No OPTIONS for company (UEC) UECOMM LIMITED.
     Prev Section Options    Warrants owned by UEC    Charting Next Section
No Warrants for company (UEC) UECOMM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UEC) UECOMM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 28,884,976 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UEC

     Prev Section Weekly    Format Enhanced Daily Prices for UEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UEC) UECOMM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0203
2005-Sep-16 Fri ### ### ### ### 0 19.5
2005-Sep-15 Thu ### ### ### ### 0 19.5
2005-Sep-14 Wed ### ### ### ### 0 19.5
2005-Sep-13 Tue ### ### ### ### 0 19.5
2005-Sep-12 Mon ### ### ### ### 0 19.5
2005-Jun-10 Fri ### ### ### ### 0 19.5
2005-Jun-09 Thu ### ### ### ### 0 19.5
2005-Jun-08 Wed ### ### ### ### 0 19.5
2005-Jun-07 Tue ### ### ### ### 0 19.5
2005-Jun-06 Mon ### ### ### ### 0 19.5
2005-Jun-03 Fri ### ### ### ### 0 19.5
2005-Jun-02 Thu ### ### ### ### 0 19.5
2005-Jun-01 Wed ### ### ### ### 0 19.5
2005-May-31 Tue ### ### ### ### 0 19.5
2005-May-30 Mon ### ### ### ### 0 19.5
2005-May-27 Fri ### ### ### ### 0 19.5
2005-May-26 Thu ### ### ### ### 0 19.5
2005-May-25 Wed ### ### ### ### 0 19.5
2005-May-24 Tue ### ### ### ### 0 19.5
2005-May-23 Mon ### ### ### ### 0 19.5
2005-May-20 Fri ### ### ### ### 0 19.5
2005-May-19 Thu ### ### ### ### 0 19.5
2005-May-18 Wed ### ### ### ### 0 19.5
2005-May-17 Tue ### ### ### ### 0 19.5
2005-May-16 Mon ### ### ### ### 0 19.5
2005-May-13 Fri ### ### ### ### 0 19.5
2005-May-12 Thu ### ### ### ### 0 19.5
2005-May-11 Wed ### ### ### ### 0 19.5
2005-May-10 Tue ### ### ### ### 0 19.5
2005-May-09 Mon ### ### ### ### 0 19.5
2005-May-06 Fri ### ### ### ### 0 19.5
2005-May-05 Thu ### ### ### ### 0 19.5
2005-May-04 Wed ### ### ### ### 0 19.5
2005-May-03 Tue ### ### ### ### 0 19.5
2005-May-02 Mon ### ### ### ### 0 19.5
2005-Apr-29 Fri ### ### ### ### 0 19.5
2005-Apr-28 Thu ### ### ### ### 0 19.5
2005-Apr-27 Wed ### ### ### ### 0 19.5
2005-Apr-26 Tue ### ### ### ### 0 19.5
2005-Apr-22 Fri ### ### ### ### 0 19.5
2005-Apr-21 Thu ### ### ### ### 0 19.5
2005-Apr-20 Wed ### ### ### ### 0 19.5
2005-Apr-19 Tue ### ### ### ### 0 19.5
2005-Apr-18 Mon ### ### ### ### 0 19.5
2005-Apr-15 Fri ### ### ### ### 0 19.5
2005-Apr-14 Thu ### ### ### ### 0 19.5
2005-Apr-13 Wed ### ### ### ### 0 19.5
2005-Apr-12 Tue ### ### ### ### 0 19.5
2005-Apr-11 Mon ### ### ### ### 0 19.5
2005-Apr-08 Fri ### ### ### ### 0 19.5
2005-Apr-07 Thu ### ### ### ### 0 19.5
2005-Apr-06 Wed ### ### ### ### 0 19.5
2005-Apr-05 Tue ### ### ### ### 0 19.5
2005-Apr-04 Mon ### ### ### ### 0 19.5
2005-Apr-01 Fri ### ### ### ### 0 19.5
2005-Mar-31 Thu ### ### ### ### 0 19.5
2005-Mar-30 Wed ### ### ### ### 0 19.5
2005-Mar-29 Tue ### ### ### ### 0 19.5
2005-Mar-24 Thu ### ### ### ### 0 19.5
2005-Mar-23 Wed ### ### ### ### 0 19.5
2005-Mar-22 Tue ### ### ### ### 0 19.5
2005-Mar-21 Mon ### ### ### ### 0 19.5
2005-Mar-18 Fri ### ### ### ### 0 19.5
2005-Mar-17 Thu ### ### ### ### 0 19.5
2005-Mar-16 Wed ### ### ### ### 0 19.5
2005-Mar-15 Tue ### ### ### ### 0 19.5
2005-Mar-11 Fri ### ### ### ### 0 19.5
2005-Mar-10 Thu ### ### ### ### 0 19.5
2005-Mar-09 Wed ### ### ### ### 0 19.5
2005-Mar-08 Tue ### ### ### ### 0 19.5
2005-Mar-07 Mon ### ### ### ### 0 19.5
2005-Mar-04 Fri ### ### ### ### 0 19.5
2005-Mar-03 Thu ### ### ### ### 0 19.5
2005-Mar-02 Wed ### ### ### ### 0 19.5
2005-Mar-01 Tue ### ### ### ### 0 19.5
2005-Feb-28 Mon ### ### ### ### 0 19.5
2005-Feb-25 Fri ### ### ### ### 0 19.5
2005-Feb-24 Thu ### ### ### ### 0 19.5
2005-Feb-23 Wed ### ### ### ### 0 19.5
2005-Feb-22 Tue ### ### ### ### 0 19.5
2005-Feb-21 Mon ### ### ### ### 0 19.5
2005-Feb-18 Fri ### ### ### ### 0 19.5
2005-Feb-17 Thu ### ### ### ### 0 19.5
2005-Feb-16 Wed ### ### ### ### 0 19.5
2005-Feb-15 Tue ### ### ### ### 0 19.5
2005-Feb-14 Mon ### ### ### ### 0 19.5
2005-Feb-11 Fri ### ### ### ### 0 19.5
2005-Feb-10 Thu ### ### ### ### 0 19.5
2005-Feb-09 Wed ### ### ### ### 0 19.5
2005-Feb-08 Tue ### ### ### ### 0 19.5
2005-Feb-07 Mon ### ### ### ### 0 19.5
2005-Feb-04 Fri ### ### ### ### 0 19.5
2005-Feb-03 Thu ### ### ### ### 0 19.5
2005-Feb-02 Wed ### ### ### ### 0 19.5
2005-Feb-01 Tue ### ### ### ### 0 19.5
2005-Jan-31 Mon ### ### ### ### 0 19.5
2005-Jan-28 Fri ### ### ### ### 0 19.5
2005-Jan-27 Thu ### ### ### ### 0 19.5
2005-Jan-25 Tue ### ### ### ### 0 19.5
2005-Jan-24 Mon ### ### ### ### 0 19.5
2005-Jan-21 Fri ### ### ### ### 0 19.5
2005-Jan-20 Thu ### ### ### ### 0 19.5
2005-Jan-19 Wed ### ### ### ### 0 19.5
2005-Jan-18 Tue ### ### ### ### 0 19.5
2005-Jan-17 Mon ### ### ### ### 0 19.5
2005-Jan-14 Fri ### ### ### ### 0 19.5
2005-Jan-13 Thu ### ### ### ### 0 19.5
2005-Jan-12 Wed ### ### ### ### 0 19.5
2005-Jan-11 Tue ### ### ### ### 0 19.5
2005-Jan-10 Mon ### ### ### ### 0 19.5
2005-Jan-07 Fri ### ### ### ### 0 19.5
2005-Jan-06 Thu ### ### ### ### 0 19.5
2005-Jan-05 Wed ### ### ### ### 0 19.5
2005-Jan-04 Tue ### ### ### ### 0 19.5
2004-Dec-31 Fri ### ### ### ### 0 19.5
2004-Dec-30 Thu ### ### ### ### 0 19.5
2004-Dec-29 Wed ### ### ### ### 0 19.5
2004-Dec-24 Fri ### ### ### ### 0 19.5
2004-Dec-23 Thu ### ### ### ### 0 19.5
2004-Dec-22 Wed ### ### ### ### 0 19.5
     Prev Section Enhanced    Basic Format Daily Prices for UEC    Bottom Next Section
Basic Prices for UEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 02:02:30 thru 2020-12-06 02:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000