Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 01:02:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UIL) UIL ENERGY LTD home page...

     Prev Section TOC    Company Info for UIL    Fundamental Next Section
Listing Code UIL
Listing Name UIL ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Jan 03 21:00:01 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UIL .. Wednesday 12th December 2018

UIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 03 21:00:01 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UIL
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -12.83
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for UIL    Options Next Section

Score Company UIL for Ownership
CtrLinksDateNewsScore
1 an >2019-01-03  2025-04-04 05:33 GMT, Price
Closed at $0.042 		4
Price range $0.022 -> $0.185, for Dates 2014-Nov-06 Thu -> 2018-Dec-12 Wed
 
2< an 2019-01-03  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 02 January 2019, the abovementioned company was removed from the Official List pursuant to Listing Rule 17.14.
 

     Prev Section News    Options owned by UIL    Warrants Next Section
No OPTIONS for company (UIL) UIL ENERGY LTD.
     Prev Section Options    Warrants owned by UIL    Charting Next Section
No Warrants for company (UIL) UIL ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UIL) UIL ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 0.185 2,664,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UIL

     Prev Section Weekly    Format Enhanced Daily Prices for UIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UIL) UIL ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2019-Jan-03 Thu 0.042 0.042 0.042 0.042 0 -8.4
2019-Jan-02 Wed 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-28 Fri 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-27 Thu 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-20 Thu 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-19 Wed 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-14 Fri 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-13 Thu 0.042 0.042 0.042 0.042 0 -8.4
2018-Dec-12 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -8.4
2018-Dec-11 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Dec-10 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Dec-07 Fri 0.043 0.043 0.043 0.043 ### 573 ### ### ###
2018-Dec-06 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Dec-05 Wed 0.043 0.043 0.043 0.043 ### 429 ### 67.8 ###
2018-Dec-04 Tue 0.043 0.043 0.043 0.043 ### 6,445 ### ### ###
2018-Dec-03 Mon 0.045 0.045 0.045 0.045 0 -9.0
2018-Nov-30 Fri 0.045 0.045 0.045 0.045 0 -9.0
2018-Nov-29 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.7 -9.0
2018-Nov-13 Tue ### ### ### ### ### ### ### ### ###
2018-Nov-12 Mon ### ### ### ### 0 ###
2018-Nov-09 Fri ### ### 0.049 ### ### ### ### ### ###
2018-Nov-08 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-07 Wed 0.051 0.051 0.049 ### ### ### ### 15.7 ###
2018-Nov-06 Tue 0.052 0.052 0.051 0.051 475,948 ### -1.9 13.9 -10.2
2018-Nov-05 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 10.7 -10.2
2018-Nov-02 Fri 0.055 0.055 0.054 0.054 311,953 ### ### ### -10.8
2018-Nov-01 Thu 0.051 0.053 0.051 0.053 871,625 45,324 3.9 89.1 ###
2018-Oct-31 Wed ### 0.051 ### 0.051 1,513,489 ### ### ### -10.2
2018-Oct-30 Tue ### ### 0.049 ### 2,273,282 112,527 ### 60.8 ###
2018-Oct-29 Mon ### 0.051 ### 0.051 ### ### ### ### -10.2
2018-Oct-26 Fri 0.053 0.053 0.051 0.051 1,541,945 80,181 -3.8 13.8 -10.2
2018-Oct-25 Thu 0.052 0.055 ### 0.052 2,507,723 131,655 ### 81.9 -10.4
2018-Oct-24 Wed 0.052 0.055 0.052 0.055 ### 26,750 ### ### ###
2018-Oct-23 Tue ### ### 0.058 0.058 ### 3,970 ### 16.6 ###
2018-Oct-22 Mon ### ### ### ### ### ### ### 4.5 ###
2018-Oct-19 Fri ### ### ### ### ### ### ### ### ###
2018-Oct-18 Thu ### 0.055 ### 0.055 318,273 ### ### 97.2 ###
2018-Oct-17 Wed 0.055 0.055 0.053 0.053 ### ### ### ### ###
2018-Oct-16 Tue 0.053 0.055 0.053 0.055 ### 9,374 3.8 89.8 ###
2018-Oct-15 Mon 0.055 0.055 ### ### ### ### ### ### ###
2018-Oct-12 Fri 0.052 0.055 0.052 0.055 120,946 6,470 ### ### ###
2018-Oct-11 Thu 0.048 0.048 0.048 0.048 123,176 ### ### 83.0 ###
2018-Oct-10 Wed 0.055 0.055 0.051 0.052 533,044 28,251 -5.5 4.2 -10.4
2018-Oct-09 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Oct-08 Mon 0.047 0.055 0.046 0.055 ### 25,250 17.0 99.3 ###
2018-Oct-05 Fri 0.047 0.047 0.047 0.047 ### ### ### 68.2 -9.4
2018-Oct-04 Thu 0.052 0.052 0.046 0.046 ### 8,954 ### 1.2 -9.2
2018-Oct-03 Wed 0.052 0.052 0.052 0.052 178,956 ### ### ### -10.4
2018-Oct-02 Tue 0.043 0.052 0.043 0.052 ### ### ### ### -10.4
2018-Oct-01 Mon 0.042 0.042 0.042 0.042 219,723 9,228 ### ### -8.4
2018-Sep-28 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 11.6 -8.4
2018-Sep-27 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -8.8
2018-Sep-26 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 ### -9.0
2018-Sep-25 Tue 0.042 0.042 0.042 0.042 489 20 ### 71.5 -8.4
2018-Sep-24 Mon 0.042 0.042 0.042 0.042 ### ### ### 68.0 -8.4
2018-Sep-21 Fri 0.041 0.043 0.041 0.043 ### 19,442 4.9 92.6 ###
2018-Sep-20 Thu 0.041 0.042 ### 0.042 ### ### ### 86.0 -8.4
2018-Sep-19 Wed ### 0.043 ### 0.043 ### ### 10.3 98.4 ###
2018-Sep-18 Tue ### ### ### ### 329,282 12,841 ### 75.5 ###
2018-Sep-17 Mon ### ### ### ### 152,124 5,628 11.4 ### -7.8
2018-Sep-14 Fri ### ### ### ### 0 ###
2018-Sep-13 Thu ### ### ### ### 0 ###
2018-Sep-12 Wed ### ### ### ### ### 1,875 ### ### ###
2018-Sep-11 Tue ### ### ### ### ### 727 ### ### -7.2
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 ###
2018-Sep-07 Fri ### ### ### ### ### ### ### ### -7.0
2018-Sep-06 Thu ### ### ### ### 0 -7.8
2018-Sep-05 Wed ### ### ### ### 0 -7.8
2018-Sep-04 Tue ### ### ### ### 0 -7.8
2018-Sep-03 Mon ### ### ### ### ### ### ### 76.7 -7.8
2018-Aug-31 Fri ### ### ### ### 0 -7.2
2018-Aug-30 Thu ### ### ### ### 0 -7.2
2018-Aug-29 Wed ### ### ### ### 0 -7.2
2018-Aug-28 Tue ### ### ### ### 18,220 655 ### ### -7.2
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 0 ###
2018-Aug-23 Thu ### ### ### ### ### 18,250 ### ### ###
2018-Aug-22 Wed ### ### ### ### 0 -7.4
2018-Aug-21 Tue ### ### ### ### 0 -7.4
2018-Aug-20 Mon ### ### ### ### 0 -7.4
2018-Aug-17 Fri ### ### ### ### ### ### ### ### -7.4
2018-Aug-16 Thu ### ### ### ### 0 -8.0
2018-Aug-15 Wed ### ### ### ### 0 -8.0
2018-Aug-14 Tue ### ### ### ### 0 -8.0
2018-Aug-13 Mon 0.045 0.045 ### ### 404,954 ### ### 2.3 -8.0
2018-Aug-10 Fri 0.041 0.041 0.041 0.041 0 -8.2
2018-Aug-09 Thu 0.041 0.041 0.041 0.041 0 -8.2
2018-Aug-08 Wed 0.041 0.041 0.041 0.041 ### 6,150 ### ### -8.2
2018-Aug-07 Tue ### ### ### ### 0 -8.0
2018-Aug-06 Mon ### ### ### ### 0 -8.0
2018-Aug-03 Fri ### ### ### ### ### 323 ### 70.3 -8.0
2018-Aug-02 Thu 0.041 0.041 ### ### ### ### ### ### -8.0
2018-Aug-01 Wed ### ### ### ### 0 -8.0
2018-Jul-31 Tue ### ### ### ### 0 -8.0
2018-Jul-30 Mon ### ### ### ### 0 -8.0
2018-Jul-27 Fri ### 0.042 ### ### ### ### ### 66.5 -8.0
2018-Jul-26 Thu ### ### ### ### 0 -8.0
2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 -8.0
2018-Jul-24 Tue 0.042 0.042 0.042 0.042 0 -8.4
2018-Jul-23 Mon 0.043 0.043 0.042 0.042 200,441 ### -2.3 16.5 -8.4
2018-Jul-20 Fri 0.044 0.044 0.043 0.043 ### 9,352 -2.3 14.3 ###
2018-Jul-19 Thu 0.042 0.043 0.042 0.043 ### 4,174 2.4 88.4 ###
2018-Jul-18 Wed ### ### ### ### 0 -8.0
2018-Jul-17 Tue ### ### ### ### 192,943 ### ### 78.9 -8.0
2018-Jul-16 Mon ### ### ### ### 0 -8.0
2018-Jul-13 Fri ### ### ### ### 0 -8.0
2018-Jul-12 Thu ### ### ### ### 0 -8.0
2018-Jul-11 Wed ### ### ### ### 0 -8.0
2018-Jul-10 Tue ### ### ### ### 0 -8.0
2018-Jul-09 Mon ### ### ### ### 0 -8.0
2018-Jul-06 Fri ### ### ### ### ### 1,170 ### 95.0 -8.0
2018-Jul-05 Thu ### ### ### ### 0 -7.8
2018-Jul-04 Wed ### ### ### ### 0 -7.8
2018-Jul-03 Tue ### ### ### ### ### 1,456 ### 88.1 -7.8
2018-Jul-02 Mon ### ### ### ### 0 -7.8
2018-Jun-29 Fri ### ### ### ### ### ### ### ### -7.8
2018-Jun-28 Thu ### ### ### ### 118,273 4,376 5.6 94.6 ###
2018-Jun-27 Wed ### ### ### ### 454,922 16,149 ### ### -7.2
2018-Jun-26 Tue ### 0.041 ### ### 318,741 12,271 ### 1.9 -7.2
2018-Jun-25 Mon 0.041 0.041 ### ### ### 10,125 ### 18.7 -8.0
     Prev Section Enhanced    Basic Format Daily Prices for UIL    Bottom Next Section
Basic Prices for UIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:02:02 thru 2025-05-18 01:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000