|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 01:34:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UPG) UNITY PACIFIC GROUP home page...
|
TOC    Company Info for UPG    Fundamental |
Listing Code
| UPG
|
Listing Name
| UNITY PACIFIC GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Oct 27 19:57:12 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for UPG .. Monday 24th October 2016
UPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 27 19:57:12 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company UPG
DATE |
### |
2016-04-22 |
### |
### |
### |
SHARE PRICE |
0.44 |
### |
0.955 |
1 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.8 |
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
### |
|
19.57 |
### |
11.47 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
0.44 |
|
### |
1 |
### |
Year Low |
0.44 |
0 |
### |
1 |
### |
Net Profit Margin% |
### |
-3.24 |
-30.81 |
### |
### |
Operating Margin% |
367.71 |
### |
### |
### |
### |
Return on Avg Assets% |
### |
-0.27 |
-2.45 |
6.78 |
6.78 |
Return on Avg Equity% |
46.51 |
### |
### |
### |
### |
No. Employees |
### |
### |
|
### |
### |
52Week High |
0.44 |
|
### |
1 |
### |
52Week Low |
0.44 |
0 |
### |
1 |
### |
|
Fundamental    News for UPG    Options |
Score Company UPG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-10-27 |   2024-03-01 20:08 GMT, Price Closed at $0.425
| 4 |
Price range $0.36 -> $1.27, for Dates 2014-Dec-15 Mon -> 2016-Oct-24 Mon   |
2 | < an | 2014-12-12 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TCQ ) > (UPG )
| 0 |
Old Code(TCQ) Trinity Group... Unity Pacific Group   |
|
News    Options owned by UPG    Warrants |
No OPTIONS for company (UPG) UNITY PACIFIC GROUP.
|
Options    Warrants owned by UPG    Charting |
No Warrants for company (UPG) UNITY PACIFIC GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (UPG) UNITY PACIFIC GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 3.2 |
MAX
| 1.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UPG
|
Weekly    Format Enhanced Daily Prices for UPG    Basic |
End of day Prices (Enhanced format), last 120 Days for (UPG) UNITY PACIFIC GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2016-Oct-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.5 |
2016-Oct-26 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.5 |
2016-Oct-25 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.5 |
2016-Oct-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 7,826
| ###
| ###
| 2.5 |
2016-Oct-21 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 26,181
| ###
| ###
| ###
| 2.5 |
2016-Oct-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.43
| 0.43
| 32,345
| 13,989
| -1.1
| ###
| ### |
2016-Oct-17 Mon
| 0.445
| 0.445
| 0.43
| ###
| ###
| ###
| -2.2
| 22.1
| 2.6 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,173
| ###
| ###
| 2.6 |
2016-Oct-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 74.0
| 2.6 |
2016-Oct-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,581
| ###
| ###
| ###
| 2.6 |
2016-Oct-05 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 8,385
| ###
| -2.2
| 18.7
| 2.6 |
2016-Oct-04 Tue
| 0.45
| 0.48
| 0.45
| 0.45
| 50,122
| ###
| ###
| 66.9
| 2.6 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.6 |
2016-Sep-29 Thu
| 0.43
| ###
| 0.43
| ###
| ###
| 2,222
| ###
| 76.1
| 2.6 |
2016-Sep-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 12,080
| ###
| 63.4
| ### |
2016-Sep-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 70.6
| 2.5 |
2016-Sep-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| ### |
2016-Sep-15 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 11,948
| ###
| -2.3
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.43
| 0.43
| ###
| 12,374
| -1.1
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6 |
2016-Sep-12 Mon
| 0.43
| ###
| 0.43
| ###
| ###
| 957
| ###
| ###
| 2.6 |
2016-Sep-09 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 4,577
| ###
| -2.3
| 14.8
| ### |
2016-Sep-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,150
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 1,150
| ###
| ###
| 65.0
| ### |
2016-Sep-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 74.4
| ### |
2016-Aug-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 2.6 |
2016-Aug-29 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 3,088
| 1,358
| 4.7
| ###
| 2.6 |
2016-Aug-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 9,680
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 2,351
| ###
| ###
| 2.5 |
2016-Aug-24 Wed
| ###
| ###
| 0.43
| 0.43
| ###
| 6,581
| -1.1
| ###
| ### |
2016-Aug-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 7,350
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 2.5 |
2016-Aug-19 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.5 |
2016-Aug-18 Thu
| 0.425
| ###
| 0.425
| 0.425
| 177,489
| 76,320
| ###
| 70.2
| 2.5 |
2016-Aug-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,180
| 1,776
| ###
| 72.3
| 2.5 |
2016-Aug-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 14,553
| 6,185
| ###
| 73.8
| 2.5 |
2016-Aug-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 850
| ###
| 68.5
| 2.5 |
2016-Aug-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 475
| ###
| 64.6
| 2.5 |
2016-Aug-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 67.2
| 2.5 |
2016-Aug-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 5,482
| ###
| ###
| 2.5 |
2016-Aug-09 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 31,478
| 13,456
| 1.2
| 81.7
| ### |
2016-Aug-08 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 12,750
| ###
| 70.7
| 2.5 |
2016-Aug-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 53,648
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 2.5 |
2016-Aug-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 14,282
| ###
| 78.1
| 2.5 |
2016-Aug-02 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 2.5 |
2016-Aug-01 Mon
| 0.42
| ###
| 0.42
| ###
| ###
| 16,728
| 3.6
| 90.6
| 2.6 |
2016-Jul-29 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 167,781
| 70,887
| ###
| ###
| 2.5 |
2016-Jul-28 Thu
| ###
| 0.425
| ###
| 0.425
| ###
| 49,880
| ###
| ###
| 2.5 |
2016-Jul-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 2.6 |
2016-Jul-18 Mon
| ###
| 0.44
| ###
| 0.44
| 122,354
| ###
| 6.0
| 94.4
| 2.6 |
2016-Jul-15 Fri
| 0.41
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2016-Jul-14 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.0
| 2.3 |
2016-Jul-12 Tue
| ###
| 0.4
| ###
| 0.4
| 957,182
| 363,729
| ###
| ###
| 2.4 |
2016-Jul-11 Mon
| 0.385
| ###
| 0.385
| ###
| 8,684
| ###
| ###
| ###
| 2.3 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2016-Jul-07 Thu
| 0.4
| 0.4
| ###
| ###
| 114,227
| ###
| -1.3
| ###
| ### |
2016-Jul-06 Wed
| 0.45
| 0.45
| 0.4
| ###
| ###
| ###
| -7.8
| 3.5
| ### |
2016-Jul-05 Tue
| 1.2
| 1.2
| ###
| ###
| 114,773
| 137,153
| ###
| ###
| 7.0 |
2016-Jul-04 Mon
| ###
| 1.2
| ###
| 1.2
| 251,620
| 300,685
| 0.8
| ###
| 7.1 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 90,527
| ###
| 64.8
| ### |
2016-Jun-29 Wed
| 1.185
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| ### |
2016-Jun-27 Mon
| 1.175
| ###
| ###
| ###
| 46,985
| 54,972
| -2.1
| 19.0
| 6.8 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 21,080
| 24,874
| ###
| 86.1
| ### |
2016-May-26 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-25 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-24 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-23 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-20 Fri
| ###
| ###
| 1.055
| 1.055
| ###
| 13,853
| -0.5
| 21.9
| 6.2 |
2016-May-19 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| 6,873
| -0.5
| 41.6
| 6.2 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 6.2 |
2016-May-17 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-16 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 1,789
| ###
| 70.4
| 6.2 |
2016-May-13 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 6.2 |
2016-May-12 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 66.8
| 6.2 |
2016-May-11 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 6,857
| ###
| ###
| 6.2 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 758
| ###
| ###
| 60.3
| ### |
2016-May-05 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-04 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 4,841
| ###
| ###
| ###
| 6.2 |
2016-May-03 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 6.2 |
2016-May-02 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 527
| ###
| 65.4
| 6.2 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.1 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,377
| ###
| -0.5
| ###
| 6.1 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.1 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 8,549
| ###
| 0.5
| ###
| 6.1 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 6.1 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.1 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.1 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,348
| ###
| ###
| 6.1 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 24,483
| 25,584
| -1.0
| ###
| 6.1 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for UPG    Bottom |
Basic Prices for UPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:34:10 thru 2024-04-19 13:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|