Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 12:45:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRE) VIEW RESOURCES LTD home page...

     Prev Section TOC    Company Info for VRE    Fundamental Next Section
Listing Code VRE
Listing Name VIEW RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 09 20:00:21 EST 2012
ISIN Name VIEW RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRE5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VRE .. Tuesday 9th October 2012

VRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 09 20:00:21 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRE
DATE ### ### 2011-10-28 2011-10-27 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 707.53 707.53 25679.79 25679.79 ### ###
Operating Margin% 707.53 707.53 25679.79 25679.79 ### ###
Return on Avg Assets% 26.79 26.79 367.55 367.55 -67.72 -67.72
Return on Avg Equity% -112.76 -112.76
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### 0.52 0.52
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for VRE    Options Next Section

Score Company VRE for Ownership
CtrLinksDateNewsScore
1 an >2012-10-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (VRE ) > (CLA ) 		0
View Resources Ltd... New Code (CLA) Celsius Coal Limited
 
2< an 2012-10-09  2025-03-19 21:03 GMT, Price
Closed at $0.02 		5
Price range $0.008 -> $0.66, for Dates 2002-Apr-23 Tue -> 2012-Oct-09 Tue
 

     Prev Section News    Options owned by VRE    Warrants Next Section
No OPTIONS for company (VRE) VIEW RESOURCES LTD.
     Prev Section Options    Warrants owned by VRE    Charting Next Section
No Warrants for company (VRE) VIEW RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRE) VIEW RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRE

     Prev Section Weekly    Format Enhanced Daily Prices for VRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRE) VIEW RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2012-Oct-09 Tue ### ### ### ### ### 4,259 ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### ### ### ### 74.2 ###
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### ### 66,379 ### 92.6 ###
2012-Oct-03 Wed ### ### ### ### ### 18,740 ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### ### 93.9 ###
2012-Oct-01 Mon ### ### ### ### 2,418,649 45,954 ### ### ###
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 ###
2012-Sep-27 Thu ### 0.022 ### ### ### 158,550 ### ### ###
2012-Sep-26 Wed ### 0.021 ### ### 3,215,059 ### ### 94.6 ###
2012-Sep-25 Tue ### ### ### ### 799,156 15,583 ### ### ###
2012-Sep-24 Mon ### 0.021 ### ### 253,340 ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu ### 0.022 ### ### ### 15,357 ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### ### ### 65.8 ###
2012-Sep-18 Tue ### ### ### ### ### ### ### 92.9 ###
2012-Sep-17 Mon 0.023 0.023 ### ### ### ### -13.0 ### ###
2012-Sep-14 Fri 0.022 0.022 0.021 0.021 1,297,847 ### -4.5 ### ###
2012-Sep-13 Thu ### 0.021 ### 0.021 7,692,157 157,689 ### ### ###
2012-Sep-12 Wed ### 0.021 ### ### ### ### ### ### ###
2012-Sep-11 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 7.0 ###
2012-Sep-10 Mon 0.022 0.022 0.022 0.022 ### 18,880 ### 72.1 ###
2012-Sep-07 Fri 0.021 0.022 0.021 0.021 669,950 ### ### ### ###
2012-Sep-06 Thu 0.021 0.021 ### ### ### ### ### ### ###
2012-Sep-05 Wed ### 0.021 ### ### 6,946,585 ### ### 79.8 ###
2012-Sep-04 Tue ### ### ### ### 2,664,982 ### ### 76.5 ###
2012-Sep-03 Mon 0.021 0.022 ### ### ### 58,029 ### 9.2 ###
2012-Aug-31 Fri 0.022 0.022 ### 0.021 ### ### -4.5 8.8 ###
2012-Aug-30 Thu 0.022 0.022 ### ### ### ### ### ### ###
2012-Aug-29 Wed 0.022 0.023 0.022 0.022 ### ### ### ### ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.024 0.024 0.023 0.023 207,087 ### ### ### ###
2012-Aug-23 Thu 0.022 0.026 0.022 0.023 5,579,941 ### 4.5 ### ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 ### 11,121 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 ### 28,050 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2012-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2012-Aug-16 Thu 0.021 0.023 0.021 0.023 ### ### 9.5 ### ###
2012-Aug-15 Wed 0.023 0.023 ### 0.022 ### ### -4.3 ### ###
2012-Aug-14 Tue 0.024 0.024 0.024 0.024 ### 7,176 ### 73.3 0.2
2012-Aug-13 Mon 0.024 0.025 0.024 0.024 ### 5,145 ### 73.8 0.2
2012-Aug-10 Fri 0.024 0.025 0.024 0.025 ### 2,474 ### 90.9 0.2
2012-Aug-09 Thu 0.023 0.024 0.023 0.024 ### 4,676 4.3 92.0 0.2
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 2 0 ### ### ###
2012-Aug-07 Tue 0.024 0.024 0.023 0.023 54,155 1,272 ### 6.5 ###
2012-Aug-06 Mon 0.025 0.025 0.023 0.023 ### ### ### ### ###
2012-Aug-03 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.2
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 ### 29,228 ### 65.3 0.2
2012-Aug-01 Wed 0.024 0.026 0.024 0.026 ### 6,282 ### ### 0.2
2012-Jul-30 Mon 0.026 0.027 0.025 0.025 ### 30,446 -3.8 10.3 0.2
2012-Jul-27 Fri 0.026 0.026 0.025 0.026 ### 61,053 ### 67.4 0.2
2012-Jul-26 Thu 0.026 0.026 0.025 0.025 979,586 24,979 -3.8 ### 0.2
2012-Jul-25 Wed 0.027 0.027 0.027 0.027 ### 6,372 ### ### 0.2
2012-Jul-24 Tue 0.027 0.027 0.025 0.026 3,001,950 78,050 ### ### 0.2
2012-Jul-23 Mon 0.026 0.028 0.026 0.028 ### 15,287 ### ### 0.2
2012-Jul-20 Fri 0.026 0.026 0.024 0.025 ### 33,845 -3.8 7.1 0.2
2012-Jul-19 Thu 0.025 0.026 0.025 0.026 ### ### ### ### 0.2
2012-Jul-18 Wed 0.028 0.029 0.026 0.026 1,616,381 44,450 -7.1 3.1 0.2
2012-Jul-17 Tue 0.026 0.028 0.026 0.028 2,108,220 56,921 ### ### 0.2
2012-Jul-13 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.0 0.2
2012-Jul-12 Thu 0.024 0.024 0.022 0.023 ### 39,747 ### ### ###
2012-Jul-11 Wed 0.024 0.024 0.024 0.024 ### 2,952 ### ### 0.2
2012-Jul-10 Tue 0.026 0.026 0.023 0.025 1,601,282 ### -3.8 ### 0.2
2012-Jul-09 Mon 0.027 0.027 0.026 0.026 ### ### ### ### 0.2
2012-Jul-06 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.2
2012-Jul-05 Thu 0.025 0.028 0.025 0.027 3,542,159 ### ### ### 0.2
2012-Jul-04 Wed 0.024 0.025 0.024 0.025 1,738,657 ### ### 88.5 0.2
2012-Jul-03 Tue 0.024 0.024 0.022 0.023 750,871 17,270 ### 8.2 ###
2012-Jul-02 Mon 0.024 0.025 0.023 0.023 ### ### ### 8.5 ###
2012-Jun-29 Fri 0.023 0.024 0.023 0.024 1,093,845 ### 4.3 ### 0.2
2012-Jun-28 Thu 0.025 0.025 0.023 0.023 ### ### ### 4.4 ###
2012-Jun-27 Wed 0.025 0.025 0.024 0.024 4,480,758 109,778 ### ### 0.2
2012-Jun-26 Tue 0.021 0.025 0.021 0.025 854,153 19,645 19.0 ### 0.2
2012-Jun-25 Mon ### 0.022 ### 0.021 51,521 1,081 ### 96.0 ###
2012-Jun-22 Fri 0.021 0.021 0.021 0.021 ### 1,089 ### 74.9 ###
2012-Jun-21 Thu 0.021 0.021 0.021 0.021 177,088 ### ### 80.8 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.021 ### 10,341 -4.5 ### ###
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 675,322 14,857 ### 74.0 ###
2012-Jun-18 Mon 0.026 0.026 0.023 0.024 ### ### ### ### 0.2
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 0.2
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 0 0.2
2012-Jun-13 Wed 0.023 0.026 0.023 0.026 2,812,323 ### 13.0 ### 0.2
2012-Jun-12 Tue 0.022 0.022 0.021 0.022 507,344 ### ### 75.9 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 1,350 29 ### ### ###
2012-Jun-07 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ###
2012-Jun-06 Wed 0.022 0.022 0.022 0.022 ### 22 ### 70.2 ###
2012-Jun-05 Tue 0.023 0.023 0.022 0.022 2,102,950 ### -4.3 ### ###
2012-Jun-04 Mon 0.023 0.023 0.023 0.023 ### 12,650 ### ### ###
2012-Jun-01 Fri 0.023 0.023 0.023 0.023 2,740 ### ### 77.7 ###
2012-May-31 Thu 0.027 0.027 0.027 0.027 1 0 ### 63.0 0.2
2012-May-30 Wed 0.023 0.027 0.023 0.027 ### ### ### 98.9 0.2
2012-May-29 Tue ### 0.025 ### 0.023 1,757,972 38,675 21.1 ### ###
2012-May-28 Mon ### ### ### ### 647 ### ### ### 0.1
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 ###
2012-May-23 Wed ### ### ### ### ### 4,878 ### 8.4 ###
2012-May-22 Tue ### ### ### ### ### 16,185 ### 92.8 ###
2012-May-21 Mon 0.021 0.021 ### ### ### ### -9.5 ### ###
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 ###
2012-May-17 Thu ### ### ### ### 1,398,646 27,273 ### 92.3 ###
2012-May-16 Wed ### ### ### ### 501,352 9,275 ### ### 0.1
2012-May-15 Tue ### ### ### ### ### ### ### 12.3 ###
2012-May-14 Mon ### ### ### ### 2,115,528 41,252 ### ### ###
2012-May-11 Fri ### ### ### ### 2,779,474 51,420 5.6 ### ###
2012-May-10 Thu ### ### ### ### ### 17,587 -5.6 4.6 ###
2012-May-09 Wed ### ### ### ### 109,529 2,081 ### ### ###
2012-May-08 Tue ### ### ### ### 2,985 56 ### ### ###
2012-May-07 Mon 0.021 0.021 ### ### ### ### ### ### ###
2012-May-04 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2012-May-03 Thu ### ### ### ### 0 ###
2012-May-02 Wed ### ### ### ### ### ### ### ### ###
2012-May-01 Tue ### ### ### ### ### 2 ### 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### 9,250 5.6 95.4 ###
2012-Apr-27 Fri ### ### ### ### ### ### ### 6.1 0.1
2012-Apr-26 Thu ### ### ### ### ### 3,771 ### 5.9 ###
2012-Apr-24 Tue ### ### ### ### 235,586 ### ### ### ###
2012-Apr-23 Mon 0.021 0.021 ### 0.021 779,976 15,989 ### ### ###
2012-Apr-20 Fri 0.023 0.023 0.022 0.022 ### 24,576 -4.3 ### ###
2012-Apr-19 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VRE    Bottom Next Section
Basic Prices for VRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:45:23 thru 2025-05-24 12:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000