Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:18:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWM) VICTORY WEST METALS LIMITED home page...

     Prev Section TOC    Company Info for VWM    Fundamental Next Section
Listing Code VWM
Listing Name VICTORY WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 28 21:01:03 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VWM .. Monday 24th December 2012

VWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 28 21:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VWM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.046 0.046 0.056 0.056 ### ###
MARKET CAP ### ### ### ### ### 18647557.86
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 14.4
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 117.3913043
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 162,152,677
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.245
LOWEST 0.081
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.245
Year Low ### ### ### ### ### 0.081
Net Profit Margin% ### ### ### ### -3,684
Operating Margin% ### ### ### ### -3,684
Return on Avg Assets% -17.51 -17.51 -17.51 -17.51 -21.22
Return on Avg Equity% ### ### ### ### -26.85
No. Employees
52Week High ### ### ### ### 0.25 0.245
52Week Low ### ### ### ### ### 0.081

     Prev Section Fundamental    News for VWM    Options Next Section

Score Company VWM for Ownership
CtrLinksDateNewsScore
1 an >2012-12-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (VWM ) > (SXI ) 		0
Victory West Metals Limited... New Code (SXI) South East Asia Resources Limited
 
2< an >2012-12-28  2024-01-21 07:34 GMT, Price
Closed at $0.03 		5
Price range $0.02 -> $0.34, for Dates 2009-Mar-11 Wed -> 2012-Dec-24 Mon
 
3< an 2011-04-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Victory West Moly Limited... New Code (VWM) Victory West Metals Limited
 

     Prev Section News    Options owned by VWM    Warrants Next Section
No OPTIONS for company (VWM) VICTORY WEST METALS LIMITED.
     Prev Section Options    Warrants owned by VWM    Charting Next Section
No Warrants for company (VWM) VICTORY WEST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VWM) VICTORY WEST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VWM

     Prev Section Weekly    Format Enhanced Daily Prices for VWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VWM) VICTORY WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Dec-28 Fri ### ### ### ### 0 -1.0
2012-Dec-27 Thu ### ### ### ### 0 -1.0
2012-Dec-24 Mon ### ### ### ### ### ### ### 71.1 -1.0
2012-Dec-21 Fri ### ### ### ### 0 -1.0
2012-Dec-20 Thu ### ### ### ### 67,645 ### -14.3 0.9 -1.0
2012-Dec-19 Wed ### ### ### ### ### ### ### 72.1 ###
2012-Dec-18 Tue ### ### ### ### ### 22,885 ### 94.1 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### ### 5,250 ### 70.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 -1.0
2012-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 ### ### ### 68.9 ###
2012-Nov-22 Thu 0.023 0.023 0.023 0.023 ### 1,322 ### 67.1 ###
2012-Nov-21 Wed ### ### ### ### 723,522 14,470 ### ### ###
2012-Nov-20 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Nov-19 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-16 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-15 Thu 0.023 0.023 0.023 0.023 ### 6,888 ### 75.1 ###
2012-Nov-14 Wed ### ### ### ### 0 -1.0
2012-Nov-13 Tue ### ### ### ### 0 -1.0
2012-Nov-12 Mon ### ### ### ### 0 -1.0
2012-Nov-09 Fri 0.023 ### 0.023 ### ### 278 ### 99.7 -1.0
2012-Nov-08 Thu ### ### ### ### 0 -1.0
2012-Nov-07 Wed ### ### ### ### 0 -1.0
2012-Nov-06 Tue ### ### ### ### 626,875 ### ### 69.5 -1.0
2012-Nov-05 Mon ### ### ### ### 0 ###
2012-Nov-02 Fri ### ### ### ### 0 ###
2012-Nov-01 Thu ### ### ### ### 0 ###
2012-Oct-31 Wed ### ### ### ### 0 ###
2012-Oct-30 Tue 0.028 ### 0.028 ### ### 16,380 ### ### ###
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri ### ### ### ### 0 ###
2012-Oct-25 Thu ### ### ### ### ### 175 ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### ### 525 ### ### ###
2012-Oct-23 Tue ### ### ### ### 756,746 ### ### ### -1.0
2012-Oct-22 Mon ### ### ### ### 0 ###
2012-Oct-19 Fri ### ### ### ### 0 ###
2012-Oct-18 Thu ### ### ### ### 0 ###
2012-Oct-17 Wed ### ### ### ### 0 ###
2012-Oct-16 Tue ### ### ### ### ### ### ### 74.2 ###
2012-Oct-15 Mon ### ### ### ### 1,945,351 ### ### 98.7 ###
2012-Oct-12 Fri ### ### ### ### 0 ###
2012-Oct-11 Thu ### ### ### ### ### ### ### 95.5 ###
2012-Oct-10 Wed ### ### ### ### 0 ###
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### 0 ###
2012-Oct-05 Fri ### ### ### ### ### ### ### ### ###
2012-Oct-04 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 ### 70 ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### ### ### ### 0 ###
2012-Sep-27 Thu ### ### ### ### 2,141 72 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### 925 ### ### ###
2012-Sep-25 Tue ### ### ### ### 25,377 ### ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### ### ### ### -1.0
2012-Sep-21 Fri ### ### ### ### 0 -1.0
2012-Sep-20 Thu ### ### ### ### 0 -1.0
2012-Sep-19 Wed ### ### ### ### 0 -1.0
2012-Sep-18 Tue ### ### ### ### 48,750 ### ### 69.2 -1.0
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### 31,250 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### ### 320 ### ### ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 ### 270 ### 72.1 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 ### 975 ### ### ###
2012-Sep-05 Wed ### ### 0.025 ### 294,122 8,382 -6.3 7.3 -1.0
2012-Sep-04 Tue ### ### ### ### 242 7 ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### 0 ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 287,727 ### -8.6 ### ###
2012-Aug-27 Mon ### ### ### ### 0 ###
2012-Aug-24 Fri ### ### ### ### ### 15,172 9.4 97.4 ###
2012-Aug-23 Thu ### ### ### ### 0 ###
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### ### 1,187 ### 69.0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### ### ### ### ### ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### ### ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### ### 10,981 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 -1.0
2012-Aug-08 Wed ### ### ### ### 0 -1.0
2012-Aug-07 Tue ### ### ### ### ### ### ### ### -1.0
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 -1.0
2012-Aug-03 Fri ### ### ### ### ### 320 ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 15,878 ### ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 171,450 5,572 ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### -2.9 18.9 ###
2012-Jul-20 Fri ### ### ### ### 8,672 ### ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### ### 2,840 -2.8 13.4 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VWM    Bottom Next Section
Basic Prices for VWM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:18:45 thru 2024-04-19 13:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000