Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 01:06:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDE) WEALTH DEFENDER EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for WDE    Fundamental Next Section
Listing Code WDE
Listing Name WEALTH DEFENDER EQUITIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WDE .. Monday 5th November 2018

WDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDE
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.845 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.00847457627118644 0.005434782608695652
Price to Earnings (PE) Price/EPS 62.8 63.5 62.8 62.8 ###
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.82
Year Low 0.85 0.81
Net Profit Margin% 21.86
Operating Margin% 23.43
Return on Avg Assets% 0.43 -0.75
Return on Avg Equity% 0.43 -0.75
No. Employees
52Week High 0.85 0.82
52Week Low 0.85 0.81

     Prev Section Fundamental    News for WDE    Options Next Section

Score Company WDE for Ownership
CtrLinksDateNewsScore
1 an >2018-12-12  2024-03-01 20:47 GMT, Price
Closed at $0.885 		0
Price range $0.72 -> $1.05, for Dates 2015-May-21 Thu -> 2018-Nov-05 Mon
 
2< an 2018-12-12  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 12 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by WDE    Warrants Next Section
No OPTIONS for company (WDE) WEALTH DEFENDER EQUITIES LIMITED.
     Prev Section Options    Warrants owned by WDE    Charting Next Section
No Warrants for company (WDE) WEALTH DEFENDER EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDE) WEALTH DEFENDER EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.72 283 0.0
MAX ### 3,037,859 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDE

     Prev Section Weekly    Format Enhanced Daily Prices for WDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDE) WEALTH DEFENDER EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.014
2018-Dec-12 Wed 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-11 Tue 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-10 Mon 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-07 Fri 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-06 Thu 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-05 Wed 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-04 Tue 0.885 0.885 0.885 0.885 0 63.2
2018-Dec-03 Mon 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-30 Fri 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-29 Thu 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-13 Tue 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-12 Mon 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-09 Fri 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-08 Thu 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-07 Wed 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-06 Tue 0.885 0.885 0.885 0.885 0 63.2
2018-Nov-05 Mon 0.89 0.89 0.885 0.885 ### 17,750 ### ### 63.2
2018-Nov-02 Fri ### ### ### ### ### 17,550 ### 64.6 64.3
2018-Nov-01 Thu ### ### ### ### ### 450 ### ### 64.3
2018-Oct-31 Wed ### 0.925 ### 0.925 ### ### ### 74.3 ###
2018-Oct-30 Tue ### ### ### ### 0 ###
2018-Oct-29 Mon ### ### ### ### 0 ###
2018-Oct-26 Fri ### ### ### ### ### ### -0.5 ### ###
2018-Oct-25 Thu ### ### ### ### 0 66.4
2018-Oct-24 Wed ### ### ### ### 100,747 ### ### 74.6 66.4
2018-Oct-23 Tue ### ### ### ### 1,940,528 ### ### ### 66.8
2018-Oct-22 Mon ### ### ### ### ### 658,985 ### ### 67.1
2018-Oct-19 Fri 0.925 ### 0.925 ### 492,280 457,820 1.1 77.7 66.8
2018-Oct-18 Thu 0.925 0.925 ### 0.925 187,250 ### ### 69.2 ###
2018-Oct-17 Wed ### ### ### 0.925 ### ### 0.5 66.6 ###
2018-Oct-16 Tue ### ### ### ### 160,084 146,877 -0.5 26.8 65.4
2018-Oct-15 Mon ### ### ### ### ### 376,871 -0.5 ### ###
2018-Oct-12 Fri ### ### 0.89 ### 196,074 176,956 ### ### ###
2018-Oct-11 Thu 0.925 0.925 ### ### ### 106,355 ### ### 64.6
2018-Oct-10 Wed ### ### ### ### 117,578 110,229 ### 72.6 67.1
2018-Oct-09 Tue ### ### ### ### ### 753,328 ### ### 67.1
2018-Oct-08 Mon ### ### ### ### ### 371,872 -1.6 ### 66.8
2018-Oct-05 Fri 0.945 0.945 ### 0.945 351,489 331,278 ### 68.2 67.5
2018-Oct-04 Thu ### 0.945 ### 0.945 206,075 194,225 ### 75.6 67.5
2018-Oct-03 Wed ### 0.945 ### ### 352,046 ### ### ### 67.1
2018-Oct-02 Tue ### 0.945 ### 0.945 219,558 ### ### ### 67.5
2018-Oct-01 Mon ### ### ### ### 183,146 ### ### ### 67.1
2018-Sep-28 Fri ### ### ### ### 935,086 876,643 ### ### 66.8
2018-Sep-27 Thu 0.945 ### ### ### ### ### -1.1 23.0 66.8
2018-Sep-26 Wed 0.945 ### ### ### ### ### 0.5 ### 67.9
2018-Sep-25 Tue ### ### ### ### ### ### ### ### 66.8
2018-Sep-24 Mon ### 0.945 ### ### ### 868,481 ### 29.3 66.8
2018-Sep-21 Fri ### ### ### ### ### 173,155 ### ### 66.8
2018-Sep-20 Thu ### ### ### ### ### 497,247 ### 29.2 66.4
2018-Sep-19 Wed ### ### ### ### ### ### ### ### 66.4
2018-Sep-18 Tue ### ### ### ### ### ### ### 75.5 66.8
2018-Sep-17 Mon ### ### ### ### ### ### ### ### 66.4
2018-Sep-14 Fri ### ### ### ### ### 624,428 ### ### 66.8
2018-Sep-13 Thu 0.925 ### 0.925 ### ### 77,954 1.6 84.4 67.1
2018-Sep-12 Wed ### ### ### ### 251,381 232,527 -1.1 ### 65.7
2018-Sep-11 Tue 0.925 0.925 ### 0.925 226,879 ### ### ### ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 66.4
2018-Sep-07 Fri ### ### 0.925 ### 35,325 ### ### ### 66.4
2018-Sep-06 Thu ### ### ### ### 223,579 208,487 ### 79.7 66.8
2018-Sep-05 Wed ### 0.945 ### ### ### 249,852 ### 38.4 66.8
2018-Sep-04 Tue ### 0.945 ### 0.945 843,920 ### ### ### 67.5
2018-Sep-03 Mon ### ### ### 0.945 ### 789,643 -0.5 ### 67.5
2018-Aug-31 Fri ### ### ### 0.945 1,271,674 ### ### 19.8 67.5
2018-Aug-30 Thu 0.87 0.89 0.87 0.87 260,541 229,276 ### ### 62.1
2018-Aug-29 Wed 0.87 0.875 ### ### 14,750 ### -0.6 25.8 61.8
2018-Aug-28 Tue 0.87 0.87 ### ### 135,553 ### -0.6 ### 61.8
2018-Aug-27 Mon ### ### ### ### 11,047 9,555 ### 67.8 61.8
2018-Aug-24 Fri ### ### 0.86 0.86 112,750 97,246 -0.6 ### 61.4
2018-Aug-23 Thu ### ### 0.86 0.86 189,946 163,828 -0.6 31.8 61.4
2018-Aug-22 Wed ### 0.875 ### ### ### 75,742 ### ### 61.8
2018-Aug-21 Tue 0.87 0.875 0.87 0.875 17,844 ### 0.6 76.0 62.5
2018-Aug-20 Mon 0.87 0.875 0.87 0.87 ### 46,621 ### 73.1 62.1
2018-Aug-17 Fri 0.875 0.875 0.87 0.875 48,540 42,351 ### ### 62.5
2018-Aug-16 Thu 0.875 0.875 0.87 0.875 ### ### ### 71.7 62.5
2018-Aug-15 Wed 0.87 0.875 0.87 0.875 9,054 ### 0.6 ### 62.5
2018-Aug-14 Tue 0.87 0.875 0.87 0.875 ### ### 0.6 74.4 62.5
2018-Aug-13 Mon 0.86 0.86 0.86 0.86 ### 1,720 ### 78.0 61.4
2018-Aug-10 Fri 0.87 0.87 ### ### 279,524 242,487 -0.6 ### 61.8
2018-Aug-09 Thu ### ### ### ### ### ### ### 69.7 61.8
2018-Aug-08 Wed ### 0.87 ### 0.87 ### ### 0.6 ### 62.1
2018-Aug-07 Tue ### ### 0.86 ### 67,479 ### ### 74.4 61.8
2018-Aug-06 Mon ### ### ### ### 0 61.8
2018-Aug-03 Fri ### ### 0.86 ### ### 18,975 ### 70.3 61.8
2018-Aug-02 Thu 0.86 ### 0.86 ### 43,471 ### 0.6 ### 61.8
2018-Aug-01 Wed ### ### 0.86 0.86 ### 20,872 -0.6 33.9 61.4
2018-Jul-31 Tue 0.86 ### 0.86 ### 164,079 ### 0.6 78.7 61.8
2018-Jul-30 Mon 0.855 0.855 0.855 0.855 ### 10,377 ### 72.5 ###
2018-Jul-27 Fri 0.855 ### 0.855 0.86 360,874 310,351 0.6 ### 61.4
2018-Jul-26 Thu 0.86 0.86 0.855 0.855 47,774 ### -0.6 ### ###
2018-Jul-25 Wed 0.86 0.86 0.855 0.855 ### ### -0.6 ### ###
2018-Jul-24 Tue 0.855 0.86 0.85 0.855 224,626 192,055 ### ### ###
2018-Jul-23 Mon 0.855 0.855 0.85 0.85 ### 8,528 -0.6 ### 60.7
2018-Jul-20 Fri 0.855 0.855 0.855 0.855 ### 42,750 ### 67.0 ###
2018-Jul-19 Thu 0.87 0.87 0.87 0.87 6,047 ### ### 70.9 62.1
2018-Jul-18 Wed 0.855 0.86 0.855 0.86 ### 28,726 0.6 ### 61.4
2018-Jul-17 Tue 0.86 0.86 0.86 0.86 ### 76,540 ### 78.9 61.4
2018-Jul-16 Mon 0.86 0.86 0.86 0.86 ### 6,450 ### ### 61.4
2018-Jul-13 Fri ### ### 0.86 0.86 ### ### -0.6 27.7 61.4
2018-Jul-12 Thu 0.86 0.86 0.86 0.86 0 61.4
2018-Jul-11 Wed 0.86 0.86 0.86 0.86 ### 13,243 ### ### 61.4
2018-Jul-10 Tue ### ### 0.86 0.86 138,642 119,578 -0.6 30.2 61.4
2018-Jul-09 Mon 0.855 0.855 0.855 0.855 ### ### ### 74.1 ###
2018-Jul-06 Fri 0.86 0.86 0.86 0.86 ### ### ### ### 61.4
2018-Jul-05 Thu 0.855 0.86 0.855 0.86 74,624 ### 0.6 79.8 61.4
2018-Jul-04 Wed 0.855 0.855 0.855 0.855 0 ###
2018-Jul-03 Tue 0.855 0.855 0.845 0.855 69,926 ### ### 68.7 ###
2018-Jul-02 Mon 0.855 0.855 0.855 0.855 9,474 ### ### ### ###
2018-Jun-29 Fri 0.85 0.85 0.845 0.85 104,981 88,971 ### ### 60.7
2018-Jun-28 Thu 0.845 0.845 ### 0.84 ### ### ### 29.6 ###
2018-Jun-27 Wed ### 0.85 ### 0.845 ### ### ### ### 60.4
2018-Jun-26 Tue 0.845 0.845 ### ### ### ### -1.2 ### 59.6
2018-Jun-25 Mon 0.84 0.84 0.84 0.84 ### ### ### 73.3 ###
2018-Jun-22 Fri 0.84 0.845 0.84 0.845 ### ### ### 77.4 60.4
2018-Jun-21 Thu 0.84 0.845 ### 0.84 116,625 ### ### ### ###
2018-Jun-20 Wed ### 0.84 ### ### 351,725 ### ### 67.4 59.6
2018-Jun-19 Tue 0.84 0.84 ### ### 124,542 ### ### 34.5 59.6
2018-Jun-18 Mon ### 0.84 ### ### 129,120 ### ### 73.6 59.6
2018-Jun-15 Fri ### 0.84 ### 0.84 ### ### ### ### ###
2018-Jun-14 Thu ### ### ### ### ### 20,875 ### ### 59.6
2018-Jun-13 Wed ### ### ### ### 40,072 ### ### 76.5 59.6
     Prev Section Enhanced    Basic Format Daily Prices for WDE    Bottom Next Section
Basic Prices for WDE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:06:31 thru 2024-04-20 01:06:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000