Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:13:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGP) WESTRALIAN GAS AND POWER LIMITED home page...

     Prev Section TOC    Company Info for WGP    Fundamental Next Section
Listing Code WGP
Listing Name WESTRALIAN GAS AND POWER LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 15 19:56:59 EST 2011
ISIN Name WESTRALIAN GAS AND P
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGP2


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WGP .. Monday 17th October 2011

WGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 19:56:59 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGP
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### 0.022 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 53.57142857
52 WK LO LAST% 67.85714286
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.041
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.041
Year Low ### ###
Net Profit Margin% -219.28 -219.28 -219.28 -4295.56
Operating Margin% -219.28 -219.28 -219.28 ###
Return on Avg Assets% ### ### ### -425.87
Return on Avg Equity% ### ### ### -933.54
No. Employees 1 1 1 1
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for WGP    Options Next Section

Score Company WGP for Ownership
CtrLinksDateNewsScore
1 an >2011-10-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (WGP ) > (TTE )
0
Westralian Gas and Power Limited... New Code (TTE) Titan Energy Ltd
 
2< an 2011-10-17  2020-12-05 08:57 GMT, Price
Closed at $0.01
5
Price range $0.009 -> $0.42, for Dates 2005-Mar-21 Mon -> 2011-Oct-17 Mon
 

     Prev Section News    Options owned by WGP    Warrants Next Section
No OPTIONS for company (WGP) WESTRALIAN GAS AND POWER LIMITED.
     Prev Section Options    Warrants owned by WGP    Charting Next Section
No Warrants for company (WGP) WESTRALIAN GAS AND POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGP) WESTRALIAN GAS AND POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 179,171,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGP

     Prev Section Weekly    Format Enhanced Daily Prices for WGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Oct-17 Mon ### ### ### ### ### ### ### ### -1.0
2011-Oct-14 Fri ### ### ### ### 228,557 2,171 ### 0.9 ###
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -1.0
2011-Oct-12 Wed ### ### ### ### ### 46,723 ### 98.3 ###
2011-Oct-11 Tue ### ### ### ### ### ### ### ### -1.0
2011-Oct-10 Mon ### ### ### ### 11,207,576 123,283 ### 0.4 -1.0
2011-Oct-07 Fri ### ### ### ### 5,142,151 ### ### ### -1.0
2011-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### ### 98.2 ###
2011-Oct-04 Tue ### ### ### ### 1,101,745 12,670 ### 98.9 -1.2
2011-Oct-03 Mon ### ### ### ### 0 -1.2
2011-Sep-30 Fri ### ### ### ### ### 11,686 ### ### -1.2
2011-Sep-29 Thu ### ### ### ### ### 9,025 ### ### -1.0
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### 571,275 5,427 ### ### -1.0
2011-Sep-26 Mon ### ### ### ### 0 -1.0
2011-Sep-23 Fri ### ### ### ### ### 1,950 ### 67.0 -1.0
2011-Sep-22 Thu ### ### ### ### ### ### ### 82.8 -1.0
2011-Sep-21 Wed ### ### ### ### 1,402,482 14,726 ### 1.5 -1.0
2011-Sep-20 Tue ### ### ### ### 82,959 ### ### ### ###
2011-Sep-19 Mon ### ### ### ### ### 4,950 ### 79.9 ###
2011-Sep-16 Fri ### ### ### ### ### 24,344 ### ### ###
2011-Sep-15 Thu ### ### ### ### 512,050 ### ### ### ###
2011-Sep-14 Wed ### ### ### ### ### 10,450 ### 86.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### ### ### -1.2
2011-Sep-12 Mon ### ### ### ### ### 7,874 ### ### ###
2011-Sep-09 Fri ### ### ### ### 509,083 5,854 ### 96.7 -1.2
2011-Sep-08 Thu ### ### ### ### ### ### ### ### ###
2011-Sep-07 Wed ### ### ### ### 482,280 5,546 ### ### ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### ### 17,622 ### 79.9 ###
2011-Sep-02 Fri ### ### ### ### ### 42,846 ### 98.5 -1.2
2011-Sep-01 Thu ### ### ### ### ### ### ### ### -1.2
2011-Aug-31 Wed ### ### ### ### 2,673,922 32,087 ### ### -1.2
2011-Aug-30 Tue ### ### ### ### ### 23,750 ### 97.3 ###
2011-Aug-29 Mon ### ### ### ### ### ### ### 1.6 -1.2
2011-Aug-26 Fri ### ### ### ### 2,500,187 33,752 ### ### -1.4
2011-Aug-25 Thu ### ### ### ### ### ### ### 3.3 -1.2
2011-Aug-24 Wed ### ### ### ### 2,661,149 35,925 -7.1 4.1 ###
2011-Aug-23 Tue ### ### ### ### ### 456 ### 96.0 -1.4
2011-Aug-22 Mon ### ### ### ### 456,577 5,478 ### ### -1.2
2011-Aug-19 Fri ### ### ### ### ### 10,350 ### 76.8 -1.2
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 -1.2
2011-Aug-17 Wed ### ### ### ### 0 -1.2
2011-Aug-16 Tue ### ### ### ### ### ### ### 77.1 -1.2
2011-Aug-15 Mon ### ### ### ### ### 27,146 ### ### -1.2
2011-Aug-12 Fri ### ### ### ### ### ### ### ### -1.2
2011-Aug-11 Thu ### ### ### ### ### 5,850 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### 7,459 ### 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### 41,421 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### 36,584 ### 6.6 -1.0
2011-Aug-05 Fri ### ### ### ### 4,555,370 ### ### ### ###
2011-Aug-04 Thu ### ### ### ### 4,364,478 ### ### 3.8 ###
2011-Aug-03 Wed ### ### ### ### ### 49,875 ### 77.2 -1.2
2011-Aug-02 Tue ### ### ### ### ### ### ### ### -1.2
2011-Aug-01 Mon ### ### ### ### 958,148 11,976 ### 95.4 ###
2011-Jul-29 Fri ### ### ### ### ### ### ### 2.5 -1.2
2011-Jul-28 Thu ### ### ### ### ### 22,374 ### ### -1.5
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### ### 17,282 ### ### ###
2011-Jul-25 Mon ### ### ### ### ### 4,277 ### 5.2 -1.4
2011-Jul-22 Fri ### ### ### ### 0 -1.5
2011-Jul-21 Thu ### ### ### ### 700,254 10,153 7.1 95.0 -1.5
2011-Jul-20 Wed ### ### ### ### ### ### ### ### -1.5
2011-Jul-19 Tue ### ### ### ### ### ### ### ### -1.5
2011-Jul-18 Mon ### ### ### ### ### 14,640 ### ### ###
2011-Jul-15 Fri ### ### ### ### ### ### ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### ### ### -5.9 ### ###
2011-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2011-Jul-11 Mon ### ### ### ### ### ### -6.3 ### -1.5
2011-Jul-08 Fri ### ### ### ### ### 9,275 -5.6 ### -1.7
2011-Jul-07 Thu ### ### ### ### ### 720 ### ### -1.8
2011-Jul-06 Wed ### ### ### ### 503,975 ### -5.9 ### ###
2011-Jul-05 Tue ### ### ### ### 0 -1.7
2011-Jul-04 Mon ### ### ### ### ### ### ### ### -1.7
2011-Jul-01 Fri ### ### ### ### ### 14,649 ### 67.0 ###
2011-Jun-30 Thu ### ### ### ### 2,354,285 ### -6.3 ### -1.5
2011-Jun-29 Wed ### ### ### ### 9,325,772 153,875 ### ### ###
2011-Jun-28 Tue ### ### ### ### ### ### ### 75.6 -1.8
2011-Jun-27 Mon ### ### ### ### 2,681,483 46,925 -5.6 ### -1.7
2011-Jun-24 Fri ### ### ### ### ### 27,081 ### ### -2.0
2011-Jun-23 Thu ### ### ### ### 1,378,484 ### ### ### -1.8
2011-Jun-22 Wed ### ### ### ### ### 37,677 ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 -1.8
2011-Jun-20 Mon ### ### ### ### 2,467,242 46,877 ### ### ###
2011-Jun-17 Fri ### 0.021 ### ### 2,794,973 ### ### 72.6 -2.0
2011-Jun-16 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 12.8 ###
2011-Jun-15 Wed 0.021 0.022 0.021 0.022 ### 75,550 ### 94.3 -2.2
2011-Jun-14 Tue 0.021 0.021 0.021 0.021 2,929,157 ### ### ### ###
2011-Jun-10 Fri 0.022 0.023 0.021 0.022 ### 214,170 ### 73.9 -2.2
2011-Jun-09 Thu ### 0.021 ### 0.021 8,560,259 ### 10.5 ### ###
2011-Jun-08 Wed ### ### ### ### 517,744 ### ### 95.1 -2.0
2011-Jun-07 Tue ### ### ### ### 3,892,256 ### ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### 2,967,746 56,387 ### ### ###
2011-Jun-03 Fri ### ### ### ### 1,819,571 35,481 ### 73.8 ###
2011-Jun-02 Thu ### ### ### ### ### ### ### 76.9 -2.0
2011-Jun-01 Wed 0.022 0.023 0.021 0.022 ### ### ### 74.7 -2.2
2011-May-31 Tue ### 0.022 ### 0.021 ### ### 10.5 98.2 ###
2011-May-30 Mon 0.021 0.021 ### ### 5,659,543 ### ### 7.4 -2.0
2011-May-27 Fri ### 0.021 ### 0.021 9,595,889 182,321 23.5 ### ###
2011-May-26 Thu ### ### ### ### ### 33,571 ### ### -1.7
2011-May-25 Wed ### ### ### ### ### ### -5.6 ### -1.7
2011-May-24 Tue ### ### ### ### 1,262,777 22,729 ### 72.9 -1.8
2011-May-23 Mon ### ### ### ### 7,050,282 133,955 ### ### -1.8
2011-May-20 Fri 0.023 0.025 ### ### ### 392,472 -13.0 0.7 -2.0
2011-May-19 Thu ### 0.021 ### 0.021 7,468,321 ### ### ### ###
2011-May-18 Wed ### ### ### ### 2,544,653 ### ### ### -1.8
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 -1.7
2011-May-16 Mon ### ### ### ### ### 5,482 5.9 ### -1.8
2011-May-13 Fri ### ### ### ### 1,311,923 ### ### ### -1.7
2011-May-12 Thu ### ### ### ### ### 555 5.6 95.7 ###
2011-May-11 Wed ### ### ### ### ### 16,187 ### 68.4 -1.7
2011-May-10 Tue ### ### ### ### ### ### ### ### -1.7
2011-May-09 Mon ### ### ### ### ### ### ### ### -1.7
2011-May-06 Fri ### ### ### ### ### 977 ### 63.3 -1.7
2011-May-05 Thu ### ### ### ### ### 19,620 ### ### -1.8
2011-May-04 Wed ### ### ### ### ### 28,850 ### ### -1.8
2011-May-03 Tue ### ### ### ### 256,484 ### ### 75.9 -1.8
2011-May-02 Mon ### ### ### ### ### 9,077 ### 79.8 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for WGP    Bottom Next Section
Basic Prices for WGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 22:13:29 thru 2020-12-05 22:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000