Various chartings for (WGP) WESTRALIAN GAS AND POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.42
| 179,171,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WGP
|
Weekly    Format Enhanced Daily Prices for WGP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 228,557
| 2,171
| ###
| 0.9
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 46,723
| ###
| 98.3
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 11,207,576
| 123,283
| ###
| 0.4
| -1.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,142,151
| ###
| ###
| ###
| -1.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,101,745
| 12,670
| ###
| 98.9
| -1.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,686
| ###
| ###
| -1.2 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,025
| ###
| ###
| -1.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 571,275
| 5,427
| ###
| ###
| -1.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 67.0
| -1.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| -1.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,402,482
| 14,726
| ###
| 1.5
| -1.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 82,959
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,344
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 512,050
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,874
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 509,083
| 5,854
| ###
| 96.7
| -1.2 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 482,280
| 5,546
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,622
| ###
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 42,846
| ###
| 98.5
| -1.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,673,922
| 32,087
| ###
| ###
| -1.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 23,750
| ###
| 97.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.2 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,500,187
| 33,752
| ###
| ###
| -1.4 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -1.2 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,661,149
| 35,925
| -7.1
| 4.1
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 96.0
| -1.4 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 456,577
| 5,478
| ###
| ###
| -1.2 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 76.8
| -1.2 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| -1.2 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -1.2 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,146
| ###
| ###
| -1.2 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,459
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 41,421
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 36,584
| ###
| 6.6
| -1.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,555,370
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,364,478
| ###
| ###
| 3.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 49,875
| ###
| 77.2
| -1.2 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 958,148
| 11,976
| ###
| 95.4
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -1.2 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 22,374
| ###
| ###
| -1.5 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,282
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,277
| ###
| 5.2
| -1.4 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 700,254
| 10,153
| 7.1
| 95.0
| -1.5 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,640
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,275
| -5.6
| ###
| -1.7 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -1.8 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 503,975
| ###
| -5.9
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,649
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,354,285
| ###
| -6.3
| ###
| -1.5 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 9,325,772
| 153,875
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -1.8 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,681,483
| 46,925
| -5.6
| ###
| -1.7 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 27,081
| ###
| ###
| -2.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,378,484
| ###
| ###
| ###
| -1.8 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 37,677
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -1.8 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,467,242
| 46,877
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.021
| ###
| ###
| 2,794,973
| ###
| ###
| 72.6
| -2.0 |
2011-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.8
| ### |
2011-Jun-15 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 75,550
| ###
| 94.3
| -2.2 |
2011-Jun-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,929,157
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 214,170
| ###
| 73.9
| -2.2 |
2011-Jun-09 Thu
| ###
| 0.021
| ###
| 0.021
| 8,560,259
| ###
| 10.5
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 517,744
| ###
| ###
| 95.1
| -2.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,892,256
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,967,746
| 56,387
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,819,571
| 35,481
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -2.0 |
2011-Jun-01 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 74.7
| -2.2 |
2011-May-31 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| 10.5
| 98.2
| ### |
2011-May-30 Mon
| 0.021
| 0.021
| ###
| ###
| 5,659,543
| ###
| ###
| 7.4
| -2.0 |
2011-May-27 Fri
| ###
| 0.021
| ###
| 0.021
| 9,595,889
| 182,321
| 23.5
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 33,571
| ###
| ###
| -1.7 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,262,777
| 22,729
| ###
| 72.9
| -1.8 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 7,050,282
| 133,955
| ###
| ###
| -1.8 |
2011-May-20 Fri
| 0.023
| 0.025
| ###
| ###
| ###
| 392,472
| -13.0
| 0.7
| -2.0 |
2011-May-19 Thu
| ###
| 0.021
| ###
| 0.021
| 7,468,321
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,544,653
| ###
| ###
| ###
| -1.8 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.7 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,482
| 5.9
| ###
| -1.8 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,311,923
| ###
| ###
| ###
| -1.7 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 555
| 5.6
| 95.7
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 16,187
| ###
| 68.4
| -1.7 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 977
| ###
| 63.3
| -1.7 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,620
| ###
| ###
| -1.8 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 28,850
| ###
| ###
| -1.8 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 256,484
| ###
| ###
| 75.9
| -1.8 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| 79.8
| -1.8 |
|
Enhanced    Basic Format Daily Prices for WGP    Bottom  |
Basic Prices for WGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:46:14 thru 2025-02-16 22:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|